2009 Track Record
| Entry Date | Currency | Buy | Sell | Exit Date | Points | P/L |
| 12/31/2008 | A$ | 7020 | 7020 | 1/2/2009 | 0 | 0 |
| 1/6/2009 | A$ | 7107 | 7207 | 1/6/2009 | 100 | 1,000.00 |
| 1/9/2009 | A$ | 6996 | 7064 | 1/9/2009 | 68 | 680 |
| 1/12/2009 | A$ | 6918 | 6968 | 1/12/2009 | 50 | 500 |
| 1/12/2009 | A$ | 6768 | 6868 | 1/12/2009 | 100 | 1,000.00 |
| 1/13/2009 | A$ | 6710 | 6770 | 1/13/2009 | 60 | 600 |
| 1/13/2009 | A$ | 6560 | 6660 | 1/13/2009 | 100 | 1,000.00 |
| 1/14/2009 | A$ | 6590 | 6670 | 1/14/2009 | 80 | 800 |
| 1/15/2009 | A$ | 6508 | 6563 | 1/15/2009 | 55 | 550 |
| 1/20/2009 | A$ | 6619 | 6719 | 1/20/2009 | 100 | 1,000.00 |
| 1/20/2009 | A$ | 6467 | 6567 | 1/20/2009 | 100 | 1,000.00 |
| 1/23/2009 | A$ | 6486 | 6526 | 1/23/2009 | 40 | 400 |
| 1/29/2009 | A$ | 6519 | 6635 | 1/29/2009 | 116 | 1,160.00 |
| 1/30/2009 | A$ | 6446 | 6499 | 1/30/2009 | 53 | 530 |
| 1/30/2009 | A$ | 6255 | 6396 | 2/2/2009 | 141 | 1,410.00 |
| 2/4/2009 | A$ | 6358 | 6458 | 2/4/2009 | 100 | 1,000.00 |
| 2/6/2009 | A$ | 6518 | 6581 | 2/6/2009 | 63 | 630 |
| 2/6/2009 | A$ | 6631 | 6731 | 2/6/2009 | 100 | 1,000.00 |
| 2/9/2009 | A$ | 6705 | 6835 | 2/9/2009 | 130 | 1,300.00 |
| 2/10/2009 | A$ | 6559 | 6598 | 2/10/2009 | 39 | 390 |
| 2/11/2009 | A$ | 6466 | 6540 | 2/11/2009 | 74 | 740 |
| 2/12/2009 | A$ | 6460 | 6535 | 2/12/2009 | 75 | 750 |
| 2/13/2009 | A$ | 6478 | 6540 | 2/17/2009 | 62 | 620 |
| 2/19/2009 | A$ | 6407 | 6460 | 2/20/2009 | 53 | 530 |
| 2/24/2009 | A$ | 6493 | 6545 | 2/25/2009 | 52 | 520 |
| 2/27/2009 | A$ | 6433 | 6473 | 2/27/2009 | 40 | 400 |
| 3/2/2009 | A$ | 6358 | 6473 | 3/2/2009 | 115 | 1,150.00 |
| 3/3/2009 | A$ | 6343 | 6434 | 3/4/2009 | 91 | 910 |
| 3/6/2009 | A$ | 6278 | 6340 | 3/9/2009 | 62 | 620 |
| 3/11/2009 | A$ | 6402 | 6420 | 3/12/2009 | 18 | 180 |
| 3/13/2009 | A$ | 6498 | 6552 | 3/13/2009 | 54 | 540 |
| 3/16/2009 | A$ | 6523 | 6587 | 3/16/2009 | 64 | 640 |
| 3/17/2009 | A$ | 6558 | 6618 | 3/18/2009 | 60 | 600 |
| 3/18/2009 | A$ | 6668 | 6768 | 3/19/2009 | 100 | 1,000.00 |
| 3/20/2009 | A$ | 6818 | 6918 | 3/20/2009 | 100 | 1,000.00 |
| 3/26/2009 | A$ | 6946 | 6976 | 3/26/2009 | 30 | 300 |
| 3/27/2009 | A$ | 6922 | 6986 | 3/27/2009 | 64 | 640 |
| 3/27/2009 | A$ | 6826 | 6872 | 3/30/2009 | 46 | 460 |
| 4/2/2009 | A$ | 6949 | 6994 | 4/2/2009 | 45 | 450 |
| 4/2/2009 | A$ | 7044 | 7144 | 4/2/2009 | 100 | 1,000.00 |
| 4/3/2009 | A$ | 7125 | 7196 | 4/3/2009 | 71 | 710 |
| 4/9/2009 | A$ | 7064 | 7090 | 4/9/2009 | 26 | 260 |
| 4/9/2009 | A$ | 7140 | 7192 | 4/13/2009 | 52 | 520 |
| 4/15/2009 | A$ | 7230 | 7278 | 4/16/2009 | 48 | 480 |
| 4/22/2009 | A$ | 6998 | 7093 | 4/21/2009 | 95 | 950 |
| 4/23/2009 | A$ | 7035 | 7107 | 4/23/2009 | 72 | 720 |
| 4/24/2009 | A$ | 7115 | 7168 | 4/24/2009 | 53 | 530 |
| 4/28/2009 | A$ | 7024 | 7066 | 4/28/2009 | 42 | 420 |
| 4/29/2009 | A$ | 7122 | 7185 | 4/29/2009 | 63 | 630 |
| 4/30/2009 | A$ | 7225 | 7296 | 4/30/2009 | 71 | 710 |
| 5/1/2009 | A$ | 7228 | 7288 | 5/1/2009 | 60 | 600 |
| 5/4/2009 | A$ | 7304 | 7358 | 5/4/2009 | 54 | 540 |
| 5/5/2009 | A$ | 7385 | 7408 | 5/5/2009 | 23 | 230 |
| 5/6/2009 | A$ | 7341 | 7394 | 5/6/2009 | 53 | 530 |
| 5/6/2009 | A$ | 7444 | 7510 | 5/7/2009 | 66 | 660 |
| 5/8/2009 | A$ | 7541 | 7563 | 5/8/2009 | 22 | 220 |
| 5/8/2009 | A$ | 7613 | 7684 | 5/11/2009 | 71 | 710 |
| 5/11/2009 | A$ | 7589 | 7628 | 5/11/2009 | 39 | 390 |
| 5/12/2009 | A$ | 7553 | 7604 | 5/12/2009 | 51 | 510 |
| 5/12/2009 | A$ | 7656 | 7684 | 5/13/2009 | 28 | 280 |
| 5/14/2009 | A$ | 7465 | 7512 | 5/14/2009 | 47 | 470 |
| 5/19/2009 | A$ | 7629 | 7668 | 5/19/2009 | 39 | 390 |
| 5/22/2009 | A$ | 7771 | 7788 | 5/22/2009 | 17 | 170 |
| 5/28/2009 | A$ | 7816 | 7880 | 5/29/2009 | 64 | 640 |
| 5/29/2009 | A$ | 7930 | 8022 | 6/1/2009 | 92 | 920 |
| 6/2/2009 | A$ | 8102 | 8208 | 6/2/2009 | 106 | 1,060.00 |
| 6/4/2009 | A$ | 7927 | 7998 | 6/4/2009 | 71 | 710 |
| 6/5/2009 | A$ | 8035 | 8085 | 6/5/2009 | 50 | 500 |
| 6/5/2009 | A$ | 7871 | 7964 | 6/8/2009 | 93 | 930 |
| 6/10/2009 | A$ | 7990 | 8041 | 6/10/2009 | 51 | 510 |
| 6/11/2009 | A$ | 8022 | 8089 | 6/11/2009 | 67 | 670 |
| 6/16/2009 | A$ | 7815 | 7895 | 6/16/2009 | 80 | 800 |
| 6/17/2009 | A$ | 7868 | 7872 | 6/17/2009 | 4 | 40 |
| 6/18/2009 | A$ | 7903 | 7975 | 6/18/2009 | 72 | 720 |
| 6/23/2009 | A$ | 7801 | 7856 | 6/23/2009 | 55 | 550 |
| 6/30/2009 | A$ | 8031 | 8065 | 6/30/2009 | 34 | 340 |
| 7/8/2009 | A$ | 7832 | 7857 | 7/8/2009 | 25 | 250 |
| 7/8/2009 | A$ | 7742 | 7782 | 7/9/2009 | 40 | 400 |
| 7/9/2009 | A$ | 7789 | 7789 | 7/10/2009 | 0 | 0 |
| 7/10/2009 | A$ | 7673 | 7739 | 7/13/2009 | 66 | 660 |
| 7/15/2009 | A$ | 7906 | 7953 | 7/15/2009 | 47 | 470 |
| 7/20/2009 | A$ | 8001 | 8070 | 7/20/2009 | 69 | 690 |
| 7/20/2009 | A$ | 8120 | 8188 | 7/22/2009 | 68 | 680 |
| 7/24/2009 | A$ | 8101 | 8156 | 7/24/2009 | 55 | 550 |
| 7/27/2009 | A$ | 8147 | 8195 | 7/27/2009 | 48 | 480 |
| 8/4/2009 | A$ | 8395 | 8432 | 8/4/2009 | 37 | 370 |
| 8/5/2009 | A$ | 8416 | 8438 | 8/6/2009 | 22 | 220 |
| 8/7/2009 | A$ | 8358 | 8384 | 8/10/2009 | 26 | 260 |
| 8/11/2009 | A$ | 8294 | 8366 | 8/11/2009 | 72 | 720 |
| 8/13/2009 | A$ | 8325 | 8398 | 8/13/2009 | 73 | 730 |
| 8/14/2009 | A$ | 8385 | 8449 | 8/14/2009 | 64 | 640 |
| 8/20/2009 | A$ | 8310 | 8361 | 8/21/2009 | 51 | 510 |
| 8/24/2009 | A$ | 8364 | 8404 | 8/24/2009 | 40 | 400 |
| 8/25/2009 | A$ | 8343 | 8381 | 8/25/2009 | 38 | 380 |
| 8/28/2009 | A$ | 8381 | 8435 | 8/28/2009 | 54 | 540 |
| 8/31/2009 | A$ | 8380 | 8442 | 8/31/2009 | 62 | 620 |
| 12/1/2009 | A$ | 9159 | 9219 | 12/1/2009 | 60 | 600 |
| 12/2/2009 | A$ | 9248 | 9305 | 12/3/2009 | 57 | 570 |
| 12/8/2009 | A$ | 9060 | 9138 | 12/8/2009 | 78 | 780 |
| 12/11/2009 | A$ | 9082 | 9121 | 12/11/2009 | 39 | 390 |
| 12/14/2009 | A$ | 8978 | 9021 | 12/14/2009 | 43 | 430 |
| 12/15/2009 | A$ | 9027 | 9073 | 12/15/2009 | 46 | 460 |
| 12/15/2009 | A$ | 8934 | 8977 | 12/16/2009 | 43 | 430 |
| 12/17/2009 | A$ | 8857 | 8923 | 12/17/2009 | 66 | 660 |
| 12/17/2009 | A$ | 8753 | 8807 | 12/18/2009 | 54 | 540 |
| 12/21/2009 | A$ | 8745 | 8812 | 12/21/2009 | 67 | 670 |
| 12/22/2009 | A$ | 8726 | 8770 | 12/23/2009 | 44 | 440 |
| 12/24/2009 | A$ | 8738 | 8765 | 12/28/2009 | 27 | 270 |
| 6,483 | 64,830.00 | |||||
| 1/5/2009 | A$ | 7113 | 7076 | 1/6/2009 | -37 | -370 |
| 1/7/2009 | A$ | 7163 | 7086 | 1/7/2009 | -77 | -770 |
| 1/8/2009 | A$ | 7022 | 6951 | 1/8/2009 | -71 | -710 |
| 1/8/2009 | A$ | 7010 | 6951 | 1/8/2009 | -59 | -590 |
| 1/16/2009 | A$ | 6719 | 6654 | 1/20/2009 | -65 | -650 |
| 1/21/2009 | A$ | 6487 | 6436 | 1/22/2009 | -51 | -510 |
| 1/23/2009 | A$ | 6486 | 6436 | 1/23/2009 | -50 | -500 |
| 1/26/2009 | A$ | 6692 | 6541 | 1/27/2009 | -151 | -1,510.00 |
| 2/3/2009 | A$ | 6451 | 6350 | 2/3/2009 | -101 | -1,010.00 |
| 2/5/2009 | A$ | 6498 | 6393 | 2/5/2009 | -105 | -1,050.00 |
| 2/6/2009 | A$ | 6781 | 6731 | 2/6/2009 | -50 | -500 |
| 2/10/2009 | A$ | 6768 | 6705 | 2/10/2009 | -63 | -630 |
| 2/17/2009 | A$ | 6478 | 6428 | 2/17/2009 | -50 | -500 |
| 2/18/2009 | A$ | 6421 | 6350 | 2/19/2009 | -71 | -710 |
| 2/20/2009 | A$ | 6407 | 6357 | 2/20/2009 | -50 | -500 |
| 2/23/2009 | A$ | 6529 | 6421 | 2/23/2009 | -108 | -1,080.00 |
| 2/23/2009 | A$ | 6469 | 6421 | 2/24/2009 | -48 | -480 |
| 2/26/2009 | A$ | 6545 | 6466 | 2/26/2009 | -79 | -790 |
| 2/27/2009 | A$ | 6433 | 6383 | 2/27/2009 | -50 | -500 |
| 3/2/2009 | A$ | 6390 | 6308 | 3/3/2009 | -82 | -820 |
| 3/4/2009 | A$ | 6483 | 6446 | 3/4/2009 | -37 | -370 |
| 3/5/2009 | A$ | 6475 | 6400 | 3/5/2009 | -75 | -750 |
| 3/10/2009 | A$ | 6379 | 6291 | 3/10/2009 | -88 | -880 |
| 3/20/2009 | A$ | 6969 | 6910 | 3/25/2009 | -59 | -590 |
| 3/30/2009 | A$ | 6827 | 6776 | 3/31/2009 | -51 | -510 |
| 4/1/2009 | A$ | 6881 | 6847 | 4/1/2009 | -34 | -340 |
| 4/6/2009 | A$ | 7131 | 7038 | 4/7/2009 | -93 | -930 |
| 4/8/2009 | A$ | 7073 | 7002 | 4/8/2009 | -71 | -710 |
| 4/8/2009 | A$ | 7140 | 7090 | 4/9/2009 | -50 | -500 |
| 4/13/2009 | A$ | 7242 | 7218 | 4/14/2009 | -24 | -240 |
| 4/15/2009 | A$ | 7189 | 7180 | 4/15/2009 | -9 | -90 |
| 4/17/2009 | A$ | 7197 | 7168 | 4/17/2009 | -29 | -290 |
| 4/17/2009 | A$ | 7197 | 7140 | 4/17/2009 | -57 | -570 |
| 4/17/2009 | A$ | 7197 | 7107 | 4/20/2009 | -90 | -900 |
| 4/21/2009 | A$ | 7049 | 6960 | 4/21/2009 | -89 | -890 |
| 4/23/2009 | A$ | 7115 | 7107 | 4/24/2009 | -8 | -80 |
| 4/27/2009 | A$ | 7194 | 7089 | 4/27/2009 | -105 | -1,050.00 |
| 4/28/2009 | A$ | 7024 | 6974 | 4/28/2009 | -50 | -500 |
| 4/29/2009 | A$ | 7122 | 7050 | 4/29/2009 | -72 | -720 |
| 4/30/2009 | A$ | 7346 | 7296 | 4/30/2009 | -50 | -500 |
| 5/5/2009 | A$ | 7458 | 7408 | 5/5/2009 | -50 | -500 |
| 5/7/2009 | A$ | 7560 | 7510 | 5/7/2009 | -50 | -500 |
| 5/13/2009 | A$ | 7538 | 7512 | 5/14/2009 | -26 | -260 |
| 5/15/2009 | A$ | 7576 | 7525 | 5/15/2009 | -51 | -510 |
| 5/18/2009 | A$ | 7576 | 7481 | 5/18/2009 | -95 | -950 |
| 5/19/2009 | A$ | 7718 | 7692 | 5/20/2009 | -26 | -260 |
| 5/20/2009 | A$ | 7765 | 7726 | 5/21/2009 | -39 | -390 |
| 5/22/2009 | A$ | 7838 | 7757 | 5/27/2009 | -81 | -810 |
| 5/27/2009 | A$ | 7857 | 7781 | 5/28/2009 | -76 | -760 |
| 6/1/2009 | A$ | 8072 | 8049 | 6/2/2009 | -23 | -230 |
| 6/3/2009 | A$ | 8154 | 8078 | 6/3/2009 | -76 | -760 |
| 6/5/2009 | A$ | 8015 | 7964 | 6/5/2009 | -51 | -510 |
| 6/9/2009 | A$ | 7901 | 7839 | 6/9/2009 | -62 | -620 |
| 6/10/2009 | A$ | 7987 | 7930 | 6/11/2009 | -57 | -570 |
| 6/12/2009 | A$ | 8136 | 8077 | 6/12/2009 | -59 | -590 |
| 6/15/2009 | A$ | 8035 | 8011 | 6/15/2009 | -24 | -240 |
| 6/23/2009 | A$ | 7801 | 7751 | 6/23/2009 | -50 | -500 |
| 6/24/2009 | A$ | 7958 | 7892 | 6/24/2009 | -66 | -660 |
| 6/25/2009 | A$ | 8015 | 7921 | 6/26/2009 | -94 | -940 |
| 6/29/2009 | A$ | 8023 | 7962 | 6/29/2009 | -61 | -610 |
| 7/1/2009 | A$ | 8014 | 7970 | 7/1/2009 | -44 | -440 |
| 7/1/2009 | A$ | 8014 | 8008 | 7/2/2009 | -6 | -60 |
| 7/6/2009 | A$ | 7912 | 7862 | 7/6/2009 | -50 | -500 |
| 7/7/2009 | A$ | 7962 | 7912 | 7/7/2009 | -50 | -500 |
| 7/14/2009 | A$ | 7882 | 7831 | 7/14/2009 | -51 | -510 |
| 7/16/2009 | A$ | 7995 | 7961 | 7/16/2009 | -34 | -340 |
| 7/17/2009 | A$ | 8019 | 7955 | 7/17/2009 | -64 | -640 |
| 8/12/2009 | A$ | 8274 | 8210 | 8/12/2009 | -64 | -640 |
| 8/18/2009 | A$ | 8266 | 8193 | 8/19/2009 | -73 | -730 |
| 8/19/2009 | A$ | 8310 | 8298 | 8/20/2009 | -12 | -120 |
| 8/26/2009 | A$ | 8334 | 8297 | 8/26/2009 | -37 | -370 |
| 8/27/2009 | A$ | 8315 | 8263 | 8/27/2009 | -52 | -520 |
| 12/4/2009 | A$ | 9230 | 9165 | 12/4/2009 | -65 | -650 |
| 12/7/2009 | A$ | 9166 | 9065 | 12/7/2009 | -101 | -1,010.00 |
| 12/9/2009 | A$ | 9096 | 9053 | 12/9/2009 | -43 | -430 |
| 12/10/2009 | A$ | 9057 | 9010 | 12/10/2009 | -47 | -470 |
| 12/16/2009 | A$ | 8934 | 8884 | 12/16/2009 | -50 | -500 |
| -4,519 | -45,190.00 | |||||
| A$ Total | 1,964 | 19,640.00 | ||||
| 1/5/2009 | C$ | 8291 | 8391 | 1/5/2009 | 100 | 1,000.00 |
| 1/6/2009 | C$ | 8398 | 8451 | 1/6/2009 | 53 | 530 |
| 1/8/2009 | C$ | 8274 | 8374 | 1/8/2009 | 100 | 1,000.00 |
| 1/9/2009 | C$ | 8362 | 8475 | 1/9/2009 | 113 | 1,130.00 |
| 1/13/2009 | C$ | 8172 | 8213 | 1/13/2009 | 41 | 410 |
| 1/14/2009 | C$ | 8098 | 8198 | 1/14/2009 | 100 | 1,000.00 |
| 1/14/2009 | C$ | 7992 | 8048 | 1/15/2009 | 56 | 560 |
| 1/16/2009 | C$ | 7980 | 8049 | 1/16/2009 | 69 | 690 |
| 1/26/2009 | C$ | 8115 | 8176 | 1/26/2009 | 61 | 610 |
| 1/27/2009 | C$ | 8173 | 8190 | 1/28/2009 | 17 | 170 |
| 1/29/2009 | C$ | 8180 | 8273 | 1/29/2009 | 93 | 930 |
| 1/30/2009 | C$ | 8138 | 8156 | 1/30/2009 | 18 | 180 |
| 2/4/2009 | C$ | 8131 | 8168 | 2/4/2009 | 37 | 370 |
| 2/5/2009 | C$ | 8073 | 8112 | 2/5/2009 | 39 | 390 |
| 2/6/2009 | C$ | 8113 | 8171 | 2/6/2009 | 58 | 580 |
| 2/9/2009 | C$ | 8188 | 8205 | 2/9/2009 | 17 | 170 |
| 2/11/2009 | C$ | 7970 | 8039 | 2/12/2009 | 69 | 690 |
| 2/17/2009 | C$ | 7897 | 7997 | 2/17/2009 | 100 | 1,000.00 |
| 2/19/2009 | C$ | 7923 | 8012 | 2/20/2009 | 89 | 890 |
| 2/24/2009 | C$ | 8023 | 8054 | 2/24/2009 | 31 | 310 |
| 2/27/2009 | C$ | 7957 | 7983 | 2/27/2009 | 26 | 260 |
| 2/27/2009 | C$ | 7845 | 7905 | 3/2/2009 | 60 | 600 |
| 3/3/2009 | C$ | 7740 | 7795 | 3/3/2009 | 55 | 550 |
| 3/4/2009 | C$ | 7716 | 7720 | 3/4/2009 | 4 | 40 |
| 3/9/2009 | C$ | 7724 | 7774 | 3/9/2009 | 50 | 500 |
| 3/13/2009 | C$ | 7810 | 7861 | 3/13/2009 | 51 | 510 |
| 3/16/2009 | C$ | 7862 | 7890 | 3/16/2009 | 28 | 280 |
| 3/17/2009 | C$ | 7871 | 7915 | 3/18/2009 | 44 | 440 |
| 3/19/2009 | C$ | 7970 | 8070 | 3/19/2009 | 100 | 1,000.00 |
| 3/27/2009 | C$ | 8045 | 8100 | 3/27/2009 | 55 | 550 |
| 3/30/2009 | C$ | 8035 | 8069 | 3/30/2009 | 34 | 340 |
| 3/31/2009 | C$ | 7883 | 7914 | 4/1/2009 | 31 | 310 |
| 4/2/2009 | C$ | 7998 | 8098 | 4/2/2009 | 100 | 1,000.00 |
| 4/6/2009 | C$ | 8042 | 8075 | 4/7/2009 | 33 | 330 |
| 4/8/2009 | C$ | 8084 | 8124 | 4/8/2009 | 40 | 400 |
| 4/13/2009 | C$ | 8165 | 8230 | 4/14/2009 | 65 | 650 |
| 4/15/2009 | C$ | 8241 | 8291 | 4/15/2009 | 50 | 500 |
| 4/16/2009 | C$ | 8319 | 8353 | 4/16/2009 | 34 | 340 |
| 4/20/2009 | C$ | 8151 | 8190 | 4/20/2009 | 39 | 390 |
| 4/20/2009 | C$ | 8033 | 8101 | 4/21/2009 | 68 | 680 |
| 4/22/2009 | C$ | 8043 | 8084 | 4/21/2009 | 41 | 410 |
| 4/24/2009 | C$ | 8205 | 8250 | 4/24/2009 | 45 | 450 |
| 4/30/2009 | C$ | 8333 | 8378 | 4/30/2009 | 45 | 450 |
| 5/1/2009 | C$ | 8434 | 8455 | 5/4/2009 | 21 | 210 |
| 5/4/2009 | C$ | 8451 | 8522 | 5/5/2009 | 71 | 710 |
| 5/6/2009 | C$ | 8465 | 8508 | 5/6/2009 | 43 | 430 |
| 5/8/2009 | C$ | 8553 | 8572 | 5/8/2009 | 19 | 190 |
| 5/8/2009 | C$ | 8622 | 8622 | 5/11/2009 | 0 | 0 |
| 5/12/2009 | C$ | 8562 | 8637 | 5/12/2009 | 75 | 750 |
| 5/14/2009 | C$ | 8465 | 8517 | 5/15/2009 | 52 | 520 |
| 5/19/2009 | C$ | 8601 | 8644 | 5/19/2009 | 43 | 430 |
| 5/20/2009 | C$ | 8649 | 8718 | 5/20/2009 | 69 | 690 |
| 5/20/2009 | C$ | 8768 | 8833 | 5/22/2009 | 65 | 650 |
| 5/26/2009 | C$ | 8907 | 8991 | 5/27/2009 | 84 | 840 |
| 5/28/2009 | C$ | 8911 | 8949 | 5/28/2009 | 38 | 380 |
| 5/29/2009 | C$ | 8999 | 9008 | 5/29/2009 | 9 | 90 |
| 5/29/2009 | C$ | 9058 | 9158 | 5/29/2009 | 100 | 1,000.00 |
| 6/1/2009 | C$ | 9166 | 9185 | 6/1/2009 | 19 | 190 |
| 6/2/2009 | C$ | 9137 | 9192 | 6/2/2009 | 55 | 550 |
| 6/8/2009 | C$ | 8873 | 8923 | 6/8/2009 | 50 | 500 |
| 6/10/2009 | C$ | 8968 | 9066 | 6/10/2009 | 98 | 980 |
| 6/11/2009 | C$ | 9025 | 9081 | 6/11/2009 | 56 | 560 |
| 6/18/2009 | C$ | 8800 | 8838 | 6/22/2009 | 38 | 380 |
| 6/24/2009 | C$ | 8634 | 8688 | 6/25/2009 | 54 | 540 |
| 6/30/2009 | C$ | 8640 | 8671 | 6/30/2009 | 31 | 310 |
| 7/2/2009 | C$ | 8671 | 8708 | 7/2/2009 | 37 | 370 |
| 7/7/2009 | C$ | 8605 | 8665 | 7/7/2009 | 60 | 600 |
| 7/8/2009 | C$ | 8576 | 8615 | 7/8/2009 | 39 | 390 |
| 7/10/2009 | C$ | 8570 | 8611 | 7/10/2009 | 41 | 410 |
| 7/14/2009 | C$ | 8694 | 8739 | 7/14/2009 | 45 | 450 |
| 7/14/2009 | C$ | 8789 | 8862 | 7/15/2009 | 73 | 730 |
| 7/15/2009 | C$ | 8912 | 8962 | 7/16/2009 | 50 | 500 |
| 7/17/2009 | C$ | 8949 | 9021 | 7/20/2009 | 72 | 720 |
| 7/20/2009 | C$ | 9021 | 9077 | 7/21/2009 | 56 | 560 |
| 7/22/2009 | C$ | 9057 | 9081 | 7/22/2009 | 24 | 240 |
| 7/22/2009 | C$ | 9131 | 9155 | 7/22/2009 | 24 | 240 |
| 7/22/2009 | C$ | 9205 | 9258 | 7/24/2009 | 53 | 530 |
| 7/27/2009 | C$ | 9215 | 9292 | 7/27/2009 | 77 | 770 |
| 8/5/2009 | C$ | 9323 | 9361 | 8/5/2009 | 38 | 380 |
| 8/7/2009 | C$ | 9242 | 9281 | 8/7/2009 | 39 | 390 |
| 8/10/2009 | C$ | 9188 | 9242 | 8/10/2009 | 54 | 540 |
| 8/17/2009 | C$ | 9048 | 9088 | 8/17/2009 | 40 | 400 |
| 8/20/2009 | C$ | 9132 | 9164 | 8/20/2009 | 32 | 320 |
| 8/21/2009 | C$ | 9193 | 9242 | 8/21/2009 | 49 | 490 |
| 8/24/2009 | C$ | 9261 | 9305 | 8/24/2009 | 44 | 440 |
| 8/25/2009 | C$ | 9287 | 9298 | 8/25/2009 | 11 | 110 |
| 8/28/2009 | C$ | 9188 | 9257 | 8/28/2009 | 69 | 690 |
| 12/1/2009 | C$ | 9471 | 9515 | 12/1/2009 | 44 | 440 |
| 12/4/2009 | C$ | 9459 | 9490 | 12/4/2009 | 31 | 310 |
| 12/8/2009 | C$ | 9426 | 9508 | 12/8/2009 | 82 | 820 |
| 12/10/2009 | C$ | 9477 | 9538 | 12/10/2009 | 61 | 610 |
| 12/14/2009 | C$ | 9390 | 9423 | 12/14/2009 | 33 | 330 |
| 12/15/2009 | C$ | 9373 | 9440 | 12/17/2009 | 67 | 670 |
| 12/24/2009 | C$ | 9536 | 9538 | 12/28/2009 | 2 | 20 |
| 4,796 | 47,960.00 | |||||
| 1/5/2009 | C$ | 8291 | 8200 | 1/5/2009 | -91 | -910 |
| 1/7/2009 | C$ | 8447 | 8370 | 1/7/2009 | -77 | -770 |
| 1/12/2009 | C$ | 8419 | 8353 | 1/12/2009 | -66 | -660 |
| 1/13/2009 | C$ | 8248 | 8122 | 1/14/2009 | -126 | -1,260.00 |
| 1/15/2009 | C$ | 7992 | 7942 | 1/15/2009 | -50 | -500 |
| 1/21/2009 | C$ | 7965 | 7895 | 1/22/2009 | -70 | -700 |
| 1/23/2009 | C$ | 8118 | 8056 | 1/23/2009 | -62 | -620 |
| 1/26/2009 | C$ | 8226 | 8176 | 1/26/2009 | -50 | -500 |
| 1/30/2009 | C$ | 8138 | 8088 | 1/30/2009 | -50 | -500 |
| 2/2/2009 | C$ | 8110 | 8069 | 2/2/2009 | -41 | -410 |
| 2/2/2009 | C$ | 8131 | 8019 | 2/4/2009 | -112 | -1,120.00 |
| 2/6/2009 | C$ | 8113 | 8080 | 2/6/2009 | -33 | -330 |
| 2/10/2009 | C$ | 8214 | 8138 | 2/10/2009 | -76 | -760 |
| 2/13/2009 | C$ | 8116 | 8045 | 2/13/2009 | -71 | -710 |
| 2/18/2009 | C$ | 7989 | 7946 | 2/19/2009 | -43 | -430 |
| 2/23/2009 | C$ | 8023 | 7987 | 2/24/2009 | -36 | -360 |
| 2/25/2009 | C$ | 8049 | 7990 | 2/25/2009 | -59 | -590 |
| 2/26/2009 | C$ | 8047 | 7960 | 2/26/2009 | -87 | -870 |
| 3/5/2009 | C$ | 7849 | 7762 | 3/5/2009 | -87 | -870 |
| 3/5/2009 | C$ | 7849 | 7762 | 3/5/2009 | -87 | -870 |
| 3/6/2009 | C$ | 7844 | 7764 | 3/6/2009 | -80 | -800 |
| 3/9/2009 | C$ | 7724 | 7674 | 3/9/2009 | -50 | -500 |
| 3/10/2009 | C$ | 7818 | 7700 | 3/10/2009 | -118 | -1,180.00 |
| 3/11/2009 | C$ | 7823 | 7809 | 3/12/2009 | -14 | -140 |
| 3/19/2009 | C$ | 8120 | 8070 | 3/19/2009 | -50 | -500 |
| 3/24/2009 | C$ | 8170 | 8126 | 3/25/2009 | -44 | -440 |
| 3/26/2009 | C$ | 8130 | 8100 | 3/27/2009 | -30 | -300 |
| 3/30/2009 | C$ | 7987 | 7985 | 3/31/2009 | -2 | -20 |
| 4/3/2009 | C$ | 8076 | 8071 | 4/6/2009 | -5 | -50 |
| 4/7/2009 | C$ | 8103 | 8045 | 4/7/2009 | -58 | -580 |
| 4/9/2009 | C$ | 8136 | 8087 | 4/9/2009 | -49 | -490 |
| 4/14/2009 | C$ | 8280 | 8230 | 4/14/2009 | -50 | -500 |
| 4/16/2009 | C$ | 8319 | 8300 | 4/16/2009 | -19 | -190 |
| 4/17/2009 | C$ | 8269 | 8190 | 4/20/2009 | -79 | -790 |
| 4/23/2009 | C$ | 8205 | 8071 | 4/24/2009 | -134 | -1,340.00 |
| 4/27/2009 | C$ | 8264 | 8218 | 4/28/2009 | -46 | -460 |
| 4/28/2009 | C$ | 8263 | 8186 | 4/29/2009 | -77 | -770 |
| 4/30/2009 | C$ | 8428 | 8378 | 4/30/2009 | -50 | -500 |
| 5/6/2009 | C$ | 8558 | 8521 | 5/7/2009 | -37 | -370 |
| 5/13/2009 | C$ | 8563 | 8517 | 5/14/2009 | -46 | -460 |
| 5/18/2009 | C$ | 8525 | 8485 | 5/18/2009 | -40 | -400 |
| 5/22/2009 | C$ | 8883 | 8835 | 5/27/2009 | -48 | -480 |
| 6/1/2009 | C$ | 9235 | 9185 | 6/1/2009 | -50 | -500 |
| 6/2/2009 | C$ | 9242 | 9190 | 6/3/2009 | -52 | -520 |
| 6/3/2009 | C$ | 9159 | 9115 | 6/3/2009 | -44 | -440 |
| 6/4/2009 | C$ | 8983 | 8968 | 6/4/2009 | -15 | -150 |
| 6/5/2009 | C$ | 9105 | 9035 | 6/5/2009 | -70 | -700 |
| 6/9/2009 | C$ | 9043 | 8965 | 6/9/2009 | -78 | -780 |
| 6/11/2009 | C$ | 9131 | 9060 | 6/12/2009 | -71 | -710 |
| 6/16/2009 | C$ | 8888 | 8835 | 6/16/2009 | -53 | -530 |
| 6/23/2009 | C$ | 8732 | 8702 | 6/24/2009 | -30 | -300 |
| 6/26/2009 | C$ | 8739 | 8697 | 6/26/2009 | -42 | -420 |
| 6/30/2009 | C$ | 8683 | 8592 | 7/1/2009 | -91 | -910 |
| 7/6/2009 | C$ | 8641 | 8611 | 7/7/2009 | -30 | -300 |
| 7/9/2009 | C$ | 8600 | 8572 | 7/9/2009 | -28 | -280 |
| 7/13/2009 | C$ | 8683 | 8609 | 7/13/2009 | -74 | -740 |
| 7/27/2009 | C$ | 9342 | 9292 | 7/27/2009 | -50 | -500 |
| 8/4/2009 | C$ | 9381 | 9322 | 8/4/2009 | -59 | -590 |
| 8/6/2009 | C$ | 9369 | 9271 | 8/6/2009 | -98 | -980 |
| 8/12/2009 | C$ | 9228 | 9144 | 8/14/2009 | -84 | -840 |
| 8/17/2009 | C$ | 9048 | 8998 | 8/17/2009 | -50 | -500 |
| 8/18/2009 | C$ | 9052 | 9032 | 8/19/2009 | -20 | -200 |
| 8/26/2009 | C$ | 9165 | 9110 | 8/26/2009 | -55 | -550 |
| 8/27/2009 | C$ | 9171 | 9112 | 8/27/2009 | -59 | -590 |
| 12/1/2009 | C$ | 9565 | 9470 | 12/3/2009 | -95 | -950 |
| 12/4/2009 | C$ | 9540 | 9490 | 12/4/2009 | -50 | -500 |
| 12/9/2009 | C$ | 9481 | 9391 | 12/9/2009 | -90 | -900 |
| 12/11/2009 | C$ | 9510 | 9445 | 12/11/2009 | -65 | -650 |
| 12/18/2009 | C$ | 9401 | 9339 | 12/18/2009 | -62 | -620 |
| 12/21/2009 | C$ | 9432 | 9367 | 12/21/2009 | -65 | -650 |
| 12/22/2009 | C$ | 9461 | 9392 | 12/22/2009 | -69 | -690 |
| -4,199 | -41,990.00 | |||||
| C$ Total | 597 | 5,970.00 | ||||
| 1/5/2009 | Euro | 13767 | 13874 | 1/5/2009 | 107 | 1,337.50 |
| 1/5/2009 | Euro | 13617 | 13717 | 1/5/2009 | 100 | 1,250.00 |
| 1/5/2009 | Euro | 13515 | 13567 | 1/6/2009 | 52 | 650 |
| 1/8/2009 | Euro | 13622 | 13688 | 1/8/2009 | 66 | 825 |
| 1/12/2009 | Euro | 13319 | 13420 | 1/12/2009 | 101 | 1,262.50 |
| 1/13/2009 | Euro | 13242 | 13332 | 1/13/2009 | 90 | 1,125.00 |
| 1/13/2009 | Euro | 13085 | 13192 | 1/14/2009 | 107 | 1,337.50 |
| 1/15/2009 | Euro | 13087 | 13140 | 1/20/2009 | 53 | 662.5 |
| 1/20/2009 | Euro | 12937 | 13037 | 1/20/2009 | 100 | 1,250.00 |
| 1/22/2009 | Euro | 12921 | 13038 | 1/23/2009 | 117 | 1,462.50 |
| 1/23/2009 | Euro | 12771 | 12871 | 1/23/2009 | 100 | 1,250.00 |
| 1/26/2009 | Euro | 12872 | 12968 | 1/26/2009 | 96 | 1,200.00 |
| 1/27/2009 | Euro | 13194 | 13238 | 1/28/2009 | 44 | 550 |
| 1/29/2009 | Euro | 13047 | 13140 | 1/29/2009 | 93 | 1,162.50 |
| 1/30/2009 | Euro | 12872 | 12931 | 1/30/2009 | 59 | 737.5 |
| 1/30/2009 | Euro | 12822 | 12922 | 1/30/2009 | 100 | 1,250.00 |
| 2/5/2009 | Euro | 12766 | 12830 | 2/5/2009 | 64 | 800 |
| 2/10/2009 | Euro | 12872 | 12935 | 2/10/2009 | 63 | 787.5 |
| 2/11/2009 | Euro | 12755 | 12902 | 2/12/2009 | 147 | 1,837.50 |
| 2/13/2009 | Euro | 12820 | 12888 | 2/13/2009 | 68 | 850 |
| 2/17/2009 | Euro | 12724 | 12824 | 2/17/2009 | 100 | 1,250.00 |
| 2/17/2009 | Euro | 12574 | 12674 | 2/17/2009 | 100 | 1,250.00 |
| 2/18/2009 | Euro | 12545 | 12638 | 2/18/2009 | 93 | 1,162.50 |
| 2/20/2009 | Euro | 12618 | 12680 | 2/20/2009 | 62 | 775 |
| 2/23/2009 | Euro | 12757 | 12816 | 2/23/2009 | 59 | 737.5 |
| 2/23/2009 | Euro | 12672 | 12707 | 2/24/2009 | 35 | 437.5 |
| 2/24/2009 | Euro | 12794 | 12794 | 2/25/2009 | 0 | 0 |
| 2/26/2009 | Euro | 12676 | 12718 | 2/27/2009 | 42 | 525 |
| 3/2/2009 | Euro | 12512 | 12615 | 3/4/2009 | 103 | 1,287.50 |
| 3/5/2009 | Euro | 12492 | 12592 | 3/5/2009 | 100 | 1,250.00 |
| 3/9/2009 | Euro | 12589 | 12680 | 3/9/2009 | 91 | 1,137.50 |
| 3/11/2009 | Euro | 12681 | 12712 | 3/11/2009 | 31 | 387.5 |
| 3/11/2009 | Euro | 12762 | 12862 | 3/11/2009 | 100 | 1,250.00 |
| 3/12/2009 | Euro | 12846 | 12878 | 3/12/2009 | 32 | 400 |
| 3/13/2009 | Euro | 12906 | 12913 | 3/13/2009 | 7 | 87.5 |
| 3/16/2009 | Euro | 12898 | 12972 | 3/16/2009 | 74 | 925 |
| 3/17/2009 | Euro | 12976 | 13080 | 3/18/2009 | 104 | 1,300.00 |
| 3/18/2009 | Euro | 13130 | 13230 | 3/18/2009 | 100 | 1,250.00 |
| 3/18/2009 | Euro | 13280 | 13380 | 3/18/2009 | 100 | 1,250.00 |
| 3/18/2009 | Euro | 13440 | 13530 | 3/18/2009 | 90 | 1,125.00 |
| 3/18/2009 | Euro | 13580 | 13680 | 3/19/2009 | 100 | 1,250.00 |
| 3/25/2009 | Euro | 13472 | 13604 | 3/25/2009 | 132 | 1,650.00 |
| 3/26/2009 | Euro | 13582 | 13642 | 3/26/2009 | 60 | 750 |
| 3/27/2009 | Euro | 13433 | 13523 | 3/27/2009 | 90 | 1,125.00 |
| 3/27/2009 | Euro | 13283 | 13383 | 3/27/2009 | 100 | 1,250.00 |
| 3/31/2009 | Euro | 13216 | 13310 | 4/1/2009 | 94 | 1,175.00 |
| 4/3/2009 | Euro | 13465 | 13549 | 4/6/2009 | 84 | 1,050.00 |
| 4/8/2009 | Euro | 13171 | 13264 | 4/8/2009 | 93 | 1,162.50 |
| 4/9/2009 | Euro | 13179 | 13239 | 4/9/2009 | 60 | 750 |
| 4/14/2009 | Euro | 13239 | 13275 | 4/15/2009 | 36 | 450 |
| 4/15/2009 | Euro | 13144 | 13189 | 4/16/2009 | 45 | 562.5 |
| 4/17/2009 | Euro | 13094 | 13173 | 4/17/2009 | 79 | 987.5 |
| 4/17/2009 | Euro | 13005 | 13044 | 4/20/2009 | 39 | 487.5 |
| 4/22/2009 | Euro | 13016 | 13065 | 4/23/2009 | 49 | 612.5 |
| 4/24/2009 | Euro | 13060 | 13110 | 4/24/2009 | 50 | 625 |
| 4/24/2009 | Euro | 13130 | 13179 | 4/24/2009 | 49 | 612.5 |
| 4/27/2009 | Euro | 13090 | 13176 | 4/27/2009 | 86 | 1,075.00 |
| 4/29/2009 | Euro | 13139 | 13221 | 4/29/2009 | 82 | 1,025.00 |
| 4/29/2009 | Euro | 13271 | 13360 | 4/30/2009 | 89 | 1,112.50 |
| 5/1/2009 | Euro | 13222 | 13326 | 5/1/2009 | 104 | 1,300.00 |
| 5/4/2009 | Euro | 13275 | 13317 | 5/4/2009 | 42 | 525 |
| 5/7/2009 | Euro | 13347 | 13424 | 5/8/2009 | 77 | 962.5 |
| 5/8/2009 | Euro | 13474 | 13574 | 5/8/2009 | 100 | 1,250.00 |
| 5/12/2009 | Euro | 13595 | 13695 | 5/12/2009 | 100 | 1,250.00 |
| 5/13/2009 | Euro | 13642 | 13685 | 5/13/2009 | 43 | 537.5 |
| 5/14/2009 | Euro | 13544 | 13588 | 5/14/2009 | 44 | 550 |
| 5/18/2009 | Euro | 13427 | 13481 | 5/18/2009 | 54 | 675 |
| 5/19/2009 | Euro | 13551 | 13574 | 5/19/2009 | 23 | 287.5 |
| 5/19/2009 | Euro | 13625 | 13735 | 5/20/2009 | 110 | 1,375.00 |
| 5/20/2009 | Euro | 13785 | 13836 | 5/21/2009 | 51 | 637.5 |
| 5/22/2009 | Euro | 13899 | 13944 | 5/22/2009 | 45 | 562.5 |
| 5/28/2009 | Euro | 13916 | 14038 | 5/29/2009 | 122 | 1,525.00 |
| 5/29/2009 | Euro | 14088 | 14185 | 6/1/2009 | 97 | 1,212.50 |
| 6/2/2009 | Euro | 14152 | 14217 | 6/2/2009 | 65 | 812.5 |
| 6/4/2009 | Euro | 14147 | 14205 | 6/4/2009 | 58 | 725 |
| 6/5/2009 | Euro | 14177 | 14222 | 6/5/2009 | 45 | 562.5 |
| 6/5/2009 | Euro | 14001 | 14046 | 6/5/2009 | 45 | 562.5 |
| 6/8/2009 | Euro | 13845 | 13943 | 6/8/2009 | 98 | 1,225.00 |
| 6/10/2009 | Euro | 13915 | 13981 | 6/10/2009 | 66 | 825 |
| 6/22/2009 | Euro | 13901 | 13942 | 6/22/2009 | 41 | 512.5 |
| 6/24/2009 | Euro | 13985 | 14096 | 6/24/2009 | 111 | 1,387.50 |
| 6/29/2009 | Euro | 13998 | 14042 | 6/29/2009 | 44 | 550 |
| 6/30/2009 | Euro | 14072 | 14123 | 6/30/2009 | 51 | 637.5 |
| 7/1/2009 | Euro | 14062 | 14111 | 7/1/2009 | 49 | 612.5 |
| 7/7/2009 | Euro | 13942 | 14020 | 7/7/2009 | 78 | 975 |
| 7/8/2009 | Euro | 13862 | 13917 | 7/8/2009 | 55 | 687.5 |
| 7/10/2009 | Euro | 13960 | 14006 | 7/10/2009 | 46 | 575 |
| 7/14/2009 | Euro | 13974 | 13974 | 7/15/2009 | 0 | 0 |
| 7/20/2009 | Euro | 14140 | 14213 | 7/20/2009 | 73 | 912.5 |
| 7/21/2009 | Euro | 14227 | 14258 | 7/21/2009 | 31 | 387.5 |
| 7/22/2009 | Euro | 14216 | 14288 | 7/22/2009 | 72 | 900 |
| 7/24/2009 | Euro | 14150 | 14193 | 7/24/2009 | 43 | 537.5 |
| 7/27/2009 | Euro | 14216 | 14284 | 7/27/2009 | 68 | 850 |
| 8/4/2009 | Euro | 14378 | 14432 | 8/4/2009 | 54 | 675 |
| 8/7/2009 | Euro | 14281 | 14353 | 8/7/2009 | 72 | 900 |
| 8/7/2009 | Euro | 14142 | 14231 | 8/10/2009 | 89 | 1,112.50 |
| 8/11/2009 | Euro | 14158 | 14179 | 8/12/2009 | 21 | 262.5 |
| 8/12/2009 | Euro | 14158 | 14218 | 8/12/2009 | 60 | 750 |
| 8/13/2009 | Euro | 14205 | 14281 | 8/13/2009 | 76 | 950 |
| 8/18/2009 | Euro | 14073 | 14122 | 8/18/2009 | 49 | 612.5 |
| 8/19/2009 | Euro | 14130 | 14181 | 8/19/2009 | 51 | 637.5 |
| 8/19/2009 | Euro | 14231 | 14305 | 8/21/2009 | 74 | 925 |
| 8/25/2009 | Euro | 14288 | 14351 | 8/25/2009 | 63 | 787.5 |
| 8/31/2009 | Euro | 14305 | 14340 | 8/31/2009 | 35 | 437.5 |
| 12/1/2009 | Euro | 15005 | 15081 | 12/1/2009 | 76 | 950 |
| 12/2/2009 | Euro | 15064 | 15119 | 12/3/2009 | 55 | 687.5 |
| 12/8/2009 | Euro | 14792 | 14860 | 12/8/2009 | 68 | 850 |
| 12/9/2009 | Euro | 14728 | 14742 | 12/9/2009 | 14 | 175 |
| 12/10/2009 | Euro | 14671 | 14731 | 12/11/2009 | 60 | 750 |
| 12/11/2009 | Euro | 14558 | 14621 | 12/15/2009 | 63 | 787.5 |
| 12/15/2009 | Euro | 14459 | 14508 | 12/17/2009 | 49 | 612.5 |
| 12/17/2009 | Euro | 14309 | 14409 | 12/17/2009 | 100 | 1,250.00 |
| 12/18/2009 | Euro | 14301 | 14346 | 12/18/2009 | 45 | 562.5 |
| 12/21/2009 | Euro | 14270 | 14319 | 12/22/2009 | 49 | 612.5 |
| 12/22/2009 | Euro | 14261 | 14319 | 12/22/2009 | 58 | 725 |
| 12/24/2009 | Euro | 14345 | 14412 | 12/24/2009 | 67 | 837.5 |
| 8,066 | 100,825.00 | |||||
| 1/6/2009 | Euro | 13560 | 13465 | 1/7/2009 | -95 | -1,187.50 |
| 1/7/2009 | Euro | 13678 | 13562 | 1/7/2009 | -116 | -1,450.00 |
| 1/8/2009 | Euro | 13622 | 13533 | 1/8/2009 | -89 | -1,112.50 |
| 1/9/2009 | Euro | 13671 | 13605 | 1/9/2009 | -66 | -825 |
| 1/20/2009 | Euro | 13005 | 12880 | 1/22/2009 | -125 | -1,562.50 |
| 1/26/2009 | Euro | 13018 | 12968 | 1/26/2009 | -50 | -625 |
| 1/28/2009 | Euro | 13288 | 13238 | 1/28/2009 | -50 | -625 |
| 2/2/2009 | Euro | 12934 | 12768 | 2/3/2009 | -166 | -2,075.00 |
| 2/3/2009 | Euro | 13045 | 13010 | 2/4/2009 | -35 | -437.5 |
| 2/4/2009 | Euro | 13045 | 12922 | 2/4/2009 | -123 | -1,537.50 |
| 2/6/2009 | Euro | 13040 | 12924 | 2/9/2009 | -116 | -1,450.00 |
| 2/10/2009 | Euro | 12972 | 12935 | 2/10/2009 | -37 | -462.5 |
| 2/19/2009 | Euro | 12656 | 12545 | 2/19/2009 | -111 | -1,387.50 |
| 2/20/2009 | Euro | 12818 | 12568 | 2/20/2009 | -250 | -3,125.00 |
| 2/23/2009 | Euro | 12918 | 12816 | 2/23/2009 | -102 | -1,275.00 |
| 2/27/2009 | Euro | 12676 | 12626 | 2/27/2009 | -50 | -625 |
| 3/6/2009 | Euro | 12689 | 12519 | 3/6/2009 | -170 | -2,125.00 |
| 3/10/2009 | Euro | 12698 | 12612 | 3/10/2009 | -86 | -1,075.00 |
| 3/16/2009 | Euro | 13022 | 12972 | 3/16/2009 | -50 | -625 |
| 3/18/2009 | Euro | 13730 | 13680 | 3/19/2009 | -50 | -625 |
| 3/24/2009 | Euro | 13622 | 13476 | 3/24/2009 | -146 | -1,825.00 |
| 3/27/2009 | Euro | 13433 | 13383 | 3/27/2009 | -50 | -625 |
| 3/30/2009 | Euro | 13256 | 13230 | 3/31/2009 | -26 | -325 |
| 4/2/2009 | Euro | 13299 | 13234 | 4/2/2009 | -65 | -812.5 |
| 4/6/2009 | Euro | 13390 | 13365 | 4/7/2009 | -25 | -312.5 |
| 4/7/2009 | Euro | 13320 | 13228 | 4/7/2009 | -92 | -1,150.00 |
| 4/9/2009 | Euro | 13271 | 13129 | 4/13/2009 | -142 | -1,775.00 |
| 4/14/2009 | Euro | 13360 | 13275 | 4/14/2009 | -85 | -1,062.50 |
| 4/20/2009 | Euro | 12988 | 12955 | 4/21/2009 | -33 | -412.5 |
| 4/24/2009 | Euro | 13229 | 13190 | 4/27/2009 | -39 | -487.5 |
| 4/27/2009 | Euro | 13153 | 13040 | 4/28/2009 | -113 | -1,412.50 |
| 5/4/2009 | Euro | 13367 | 13278 | 5/6/2009 | -89 | -1,112.50 |
| 5/6/2009 | Euro | 13328 | 13268 | 5/7/2009 | -60 | -750 |
| 5/8/2009 | Euro | 13624 | 13575 | 5/12/2009 | -49 | -612.5 |
| 5/15/2009 | Euro | 13635 | 13564 | 5/15/2009 | -71 | -887.5 |
| 5/19/2009 | Euro | 13624 | 13574 | 5/19/2009 | -50 | -625 |
| 5/22/2009 | Euro | 13994 | 13867 | 5/26/2009 | -127 | -1,587.50 |
| 5/27/2009 | Euro | 13985 | 13890 | 5/27/2009 | -95 | -1,187.50 |
| 5/27/2009 | Euro | 13985 | 13894 | 5/28/2009 | -91 | -1,137.50 |
| 6/1/2009 | Euro | 14235 | 14185 | 6/1/2009 | -50 | -625 |
| 6/2/2009 | Euro | 14267 | 14254 | 6/3/2009 | -13 | -162.5 |
| 6/3/2009 | Euro | 14223 | 14153 | 6/3/2009 | -70 | -875 |
| 6/9/2009 | Euro | 13984 | 13775 | 6/9/2009 | -209 | -2,612.50 |
| 6/10/2009 | Euro | 14115 | 13987 | 6/10/2009 | -128 | -1,600.00 |
| 6/11/2009 | Euro | 14091 | 13956 | 6/11/2009 | -135 | -1,687.50 |
| 6/12/2009 | Euro | 14085 | 14017 | 6/12/2009 | -68 | -850 |
| 6/15/2009 | Euro | 13929 | 13869 | 6/15/2009 | -60 | -750 |
| 6/16/2009 | Euro | 13868 | 13777 | 6/16/2009 | -91 | -1,137.50 |
| 6/17/2009 | Euro | 13904 | 13822 | 6/17/2009 | -82 | -1,025.00 |
| 6/17/2009 | Euro | 13904 | 13822 | 6/17/2009 | -82 | -1,025.00 |
| 6/18/2009 | Euro | 13932 | 13878 | 6/18/2009 | -54 | -675 |
| 6/19/2009 | Euro | 13995 | 13896 | 6/19/2009 | -99 | -1,237.50 |
| 6/23/2009 | Euro | 13928 | 13848 | 6/23/2009 | -80 | -1,000.00 |
| 6/24/2009 | Euro | 13973 | 13935 | 6/25/2009 | -38 | -475 |
| 6/26/2009 | Euro | 14059 | 14002 | 6/26/2009 | -57 | -712.5 |
| 7/1/2009 | Euro | 14162 | 14090 | 7/2/2009 | -72 | -900 |
| 7/6/2009 | Euro | 13961 | 13906 | 7/6/2009 | -55 | -687.5 |
| 7/9/2009 | Euro | 13932 | 13874 | 7/9/2009 | -58 | -725 |
| 7/10/2009 | Euro | 14010 | 13910 | 7/14/2009 | -100 | -1,250.00 |
| 7/16/2009 | Euro | 14102 | 14088 | 7/17/2009 | -14 | -175 |
| 7/24/2009 | Euro | 14243 | 14167 | 7/27/2009 | -76 | -950 |
| 8/5/2009 | Euro | 14389 | 14380 | 8/6/2009 | -9 | -112.5 |
| 8/14/2009 | Euro | 14283 | 14167 | 8/14/2009 | -116 | -1,450.00 |
| 8/17/2009 | Euro | 14151 | 14080 | 8/17/2009 | -71 | -887.5 |
| 8/21/2009 | Euro | 14355 | 14272 | 8/25/2009 | -83 | -1,037.50 |
| 8/26/2009 | Euro | 14297 | 14246 | 8/26/2009 | -51 | -637.5 |
| 8/27/2009 | Euro | 14298 | 14244 | 8/27/2009 | -54 | -675 |
| 8/28/2009 | Euro | 14347 | 14312 | 8/28/2009 | -35 | -437.5 |
| 12/4/2009 | Euro | 15092 | 15013 | 12/4/2009 | -79 | -987.5 |
| 12/7/2009 | Euro | 14880 | 14820 | 12/7/2009 | -60 | -750 |
| 12/23/2009 | Euro | 14333 | 14287 | 12/23/2009 | -46 | -575 |
| -5,680 | -71,000.00 | |||||
| Euro Total | 2,386 | 29,825.00 | ||||
| 1/8/2009 | Pound | 14975 | 15088 | 1/8/2009 | 113 | 706.25 |
| 1/9/2009 | Pound | 15203 | 15297 | 1/9/2009 | 94 | 587.5 |
| 1/12/2009 | Pound | 15001 | 15119 | 1/12/2009 | 118 | 737.5 |
| 1/12/2009 | Pound | 14851 | 14951 | 1/12/2009 | 100 | 625 |
| 1/13/2009 | Pound | 14702 | 14790 | 1/13/2009 | 88 | 550 |
| 1/13/2009 | Pound | 14552 | 14652 | 1/13/2009 | 100 | 625 |
| 1/13/2009 | Pound | 14459 | 14502 | 1/15/2009 | 43 | 268.75 |
| 1/20/2009 | Pound | 14644 | 14809 | 1/20/2009 | 165 | 1,031.25 |
| 1/20/2009 | Pound | 14494 | 14594 | 1/20/2009 | 100 | 625 |
| 1/20/2009 | Pound | 14344 | 14444 | 1/20/2009 | 100 | 625 |
| 1/20/2009 | Pound | 14194 | 14294 | 1/20/2009 | 100 | 625 |
| 1/20/2009 | Pound | 14044 | 14144 | 1/20/2009 | 100 | 625 |
| 1/20/2009 | Pound | 13894 | 13994 | 1/20/2009 | 100 | 625 |
| 1/21/2009 | Pound | 13808 | 13908 | 1/21/2009 | 100 | 625 |
| 1/21/2009 | Pound | 13658 | 13758 | 1/21/2009 | 100 | 625 |
| 1/22/2009 | Pound | 13869 | 13954 | 1/22/2009 | 85 | 531.25 |
| 1/22/2009 | Pound | 13719 | 13819 | 1/22/2009 | 100 | 625 |
| 1/23/2009 | Pound | 13686 | 13880 | 1/23/2009 | 194 | 1,212.50 |
| 1/23/2009 | Pound | 13536 | 13636 | 1/23/2009 | 100 | 625 |
| 1/26/2009 | Pound | 13677 | 13810 | 1/26/2009 | 133 | 831.25 |
| 1/27/2009 | Pound | 14000 | 14112 | 1/27/2009 | 112 | 700 |
| 1/27/2009 | Pound | 14162 | 14218 | 1/28/2009 | 56 | 350 |
| 1/28/2009 | Pound | 14268 | 14368 | 1/28/2009 | 100 | 625 |
| 1/29/2009 | Pound | 14120 | 14240 | 1/29/2009 | 120 | 750 |
| 2/2/2009 | Pound | 14198 | 14325 | 2/2/2009 | 127 | 793.75 |
| 2/2/2009 | Pound | 14048 | 14148 | 2/2/2009 | 100 | 625 |
| 2/4/2009 | Pound | 14427 | 14513 | 2/4/2009 | 86 | 537.5 |
| 2/6/2009 | Pound | 14608 | 14774 | 2/6/2009 | 166 | 1,037.50 |
| 2/9/2009 | Pound | 14795 | 14919 | 2/9/2009 | 124 | 775 |
| 2/11/2009 | Pound | 14433 | 14530 | 2/11/2009 | 97 | 606.25 |
| 2/11/2009 | Pound | 14275 | 14383 | 2/12/2009 | 108 | 675 |
| 2/17/2009 | Pound | 14231 | 14331 | 2/17/2009 | 100 | 625 |
| 2/18/2009 | Pound | 14115 | 14242 | 2/18/2009 | 127 | 793.75 |
| 2/20/2009 | Pound | 14154 | 14295 | 2/20/2009 | 141 | 881.25 |
| 2/24/2009 | Pound | 14486 | 14568 | 2/25/2009 | 82 | 512.5 |
| 2/25/2009 | Pound | 14185 | 14316 | 2/25/2009 | 131 | 818.75 |
| 2/26/2009 | Pound | 14201 | 14209 | 2/27/2009 | 8 | 50 |
| 3/2/2009 | Pound | 14133 | 14267 | 3/2/2009 | 134 | 837.5 |
| 3/2/2009 | Pound | 13983 | 14083 | 3/2/2009 | 100 | 625 |
| 3/3/2009 | Pound | 13985 | 14040 | 3/4/2009 | 55 | 343.75 |
| 3/6/2009 | Pound | 13964 | 14116 | 3/9/2009 | 152 | 950 |
| 3/9/2009 | Pound | 13814 | 13914 | 3/9/2009 | 100 | 625 |
| 3/10/2009 | Pound | 13780 | 13780 | 3/11/2009 | 0 | 0 |
| 3/11/2009 | Pound | 13760 | 13780 | 3/11/2009 | 20 | 125 |
| 3/12/2009 | Pound | 13945 | 14012 | 3/13/2009 | 67 | 418.75 |
| 3/16/2009 | Pound | 13961 | 14068 | 3/16/2009 | 107 | 668.75 |
| 3/16/2009 | Pound | 14118 | 14218 | 3/16/2009 | 100 | 625 |
| 3/18/2009 | Pound | 13910 | 14085 | 3/18/2009 | 175 | 1,093.75 |
| 3/24/2009 | Pound | 14565 | 14750 | 3/24/2009 | 185 | 1,156.25 |
| 3/26/2009 | Pound | 14554 | 14610 | 3/26/2009 | 56 | 350 |
| 3/27/2009 | Pound | 14356 | 14458 | 3/27/2009 | 102 | 637.5 |
| 3/27/2009 | Pound | 14179 | 14306 | 3/30/2009 | 127 | 793.75 |
| 4/1/2009 | Pound | 14403 | 14480 | 4/2/2009 | 77 | 481.25 |
| 4/2/2009 | Pound | 14530 | 14680 | 4/2/2009 | 150 | 937.5 |
| 4/2/2009 | Pound | 14680 | 14874 | 4/6/2009 | 194 | 1,212.50 |
| 4/7/2009 | Pound | 14646 | 14744 | 4/7/2009 | 98 | 612.5 |
| 4/8/2009 | Pound | 14568 | 14618 | 4/9/2009 | 50 | 312.5 |
| 4/9/2009 | Pound | 14618 | 14702 | 4/9/2009 | 84 | 525 |
| 4/14/2009 | Pound | 14850 | 14913 | 4/14/2009 | 63 | 393.75 |
| 4/15/2009 | Pound | 14890 | 15014 | 4/15/2009 | 124 | 775 |
| 4/16/2009 | Pound | 14989 | 15039 | 4/16/2009 | 50 | 312.5 |
| 4/20/2009 | Pound | 14720 | 14782 | 4/20/2009 | 62 | 387.5 |
| 4/20/2009 | Pound | 14570 | 14670 | 4/20/2009 | 100 | 625 |
| 4/22/2009 | Pound | 14565 | 14688 | 4/21/2009 | 123 | 768.75 |
| 4/22/2009 | Pound | 14415 | 14515 | 4/21/2009 | 100 | 625 |
| 4/28/2009 | Pound | 14531 | 14629 | 4/28/2009 | 98 | 612.5 |
| 4/30/2009 | Pound | 14658 | 14861 | 4/30/2009 | 203 | 1,268.75 |
| 5/1/2009 | Pound | 14784 | 14855 | 5/1/2009 | 71 | 443.75 |
| 5/1/2009 | Pound | 14905 | 14965 | 5/4/2009 | 60 | 375 |
| 5/4/2009 | Pound | 14922 | 15040 | 5/5/2009 | 118 | 737.5 |
| 5/5/2009 | Pound | 15090 | 15176 | 5/7/2009 | 86 | 537.5 |
| 5/12/2009 | Pound | 15120 | 15195 | 5/12/2009 | 75 | 468.75 |
| 5/12/2009 | Pound | 15245 | 15345 | 5/12/2009 | 100 | 625 |
| 5/14/2009 | Pound | 15080 | 15142 | 5/14/2009 | 62 | 387.5 |
| 5/14/2009 | Pound | 15168 | 15228 | 5/14/2009 | 60 | 375 |
| 5/19/2009 | Pound | 15334 | 15393 | 5/19/2009 | 59 | 368.75 |
| 5/19/2009 | Pound | 15443 | 15567 | 5/20/2009 | 124 | 775 |
| 5/20/2009 | Pound | 15716 | 15720 | 5/21/2009 | 4 | 25 |
| 5/26/2009 | Pound | 15923 | 15959 | 5/27/2009 | 36 | 225 |
| 5/27/2009 | Pound | 15933 | 16010 | 5/27/2009 | 77 | 481.25 |
| 5/28/2009 | Pound | 15887 | 15963 | 5/28/2009 | 76 | 475 |
| 5/29/2009 | Pound | 15926 | 16013 | 5/29/2009 | 87 | 543.75 |
| 5/29/2009 | Pound | 16063 | 16163 | 5/29/2009 | 100 | 625 |
| 6/1/2009 | Pound | 16184 | 16216 | 6/1/2009 | 32 | 200 |
| 6/1/2009 | Pound | 16266 | 16366 | 6/1/2009 | 100 | 625 |
| 6/2/2009 | Pound | 16445 | 16519 | 6/2/2009 | 74 | 462.5 |
| 6/2/2009 | Pound | 16569 | 16649 | 6/3/2009 | 80 | 500 |
| 6/5/2009 | Pound | 16001 | 16069 | 6/5/2009 | 68 | 425 |
| 6/5/2009 | Pound | 15891 | 15951 | 6/8/2009 | 60 | 375 |
| 6/10/2009 | Pound | 16366 | 16460 | 6/10/2009 | 94 | 587.5 |
| 6/11/2009 | Pound | 16343 | 16410 | 6/11/2009 | 67 | 418.75 |
| 6/11/2009 | Pound | 16460 | 16560 | 6/11/2009 | 100 | 625 |
| 6/16/2009 | Pound | 16224 | 16302 | 6/16/2009 | 78 | 487.5 |
| 6/17/2009 | Pound | 16354 | 16390 | 6/17/2009 | 36 | 225 |
| 6/23/2009 | Pound | 16298 | 16382 | 6/23/2009 | 84 | 525 |
| 6/24/2009 | Pound | 16412 | 16486 | 6/24/2009 | 74 | 462.5 |
| 6/25/2009 | Pound | 16354 | 16410 | 6/25/2009 | 56 | 350 |
| 6/29/2009 | Pound | 16446 | 16507 | 6/29/2009 | 61 | 381.25 |
| 6/30/2009 | Pound | 16561 | 16641 | 6/30/2009 | 80 | 500 |
| 7/1/2009 | Pound | 16423 | 16465 | 7/2/2009 | 42 | 262.5 |
| 7/2/2009 | Pound | 16303 | 16373 | 7/6/2009 | 70 | 437.5 |
| 7/6/2009 | Pound | 16153 | 16253 | 7/6/2009 | 100 | 625 |
| 7/7/2009 | Pound | 16190 | 16290 | 7/7/2009 | 100 | 625 |
| 7/8/2009 | Pound | 16052 | 16130 | 7/8/2009 | 78 | 487.5 |
| 7/10/2009 | Pound | 16234 | 16312 | 7/10/2009 | 78 | 487.5 |
| 7/10/2009 | Pound | 16066 | 16184 | 7/13/2009 | 118 | 737.5 |
| 7/16/2009 | Pound | 16397 | 16481 | 7/16/2009 | 84 | 525 |
| 7/21/2009 | Pound | 16359 | 16447 | 7/22/2009 | 88 | 550 |
| 7/22/2009 | Pound | 16432 | 16535 | 7/22/2009 | 103 | 643.75 |
| 8/4/2009 | Pound | 16919 | 16989 | 8/5/2009 | 70 | 437.5 |
| 8/7/2009 | Pound | 16674 | 16774 | 8/7/2009 | 100 | 625 |
| 8/10/2009 | Pound | 16589 | 16673 | 8/10/2009 | 84 | 525 |
| 8/11/2009 | Pound | 16390 | 16488 | 8/12/2009 | 98 | 612.5 |
| 8/12/2009 | Pound | 16473 | 16624 | 8/13/2009 | 151 | 943.75 |
| 8/17/2009 | Pound | 16390 | 16460 | 8/17/2009 | 70 | 437.5 |
| 8/21/2009 | Pound | 16504 | 16591 | 8/21/2009 | 87 | 543.75 |
| 8/24/2009 | Pound | 16412 | 16499 | 8/25/2009 | 87 | 543.75 |
| 8/27/2009 | Pound | 16199 | 16233 | 8/27/2009 | 34 | 212.5 |
| 8/28/2009 | Pound | 16298 | 16334 | 8/31/2009 | 36 | 225 |
| 12/4/2009 | Pound | 16469 | 16544 | 12/4/2009 | 75 | 468.75 |
| 12/7/2009 | Pound | 16362 | 16462 | 12/7/2009 | 100 | 625 |
| 12/8/2009 | Pound | 16348 | 16477 | 12/8/2009 | 129 | 806.25 |
| 12/9/2009 | Pound | 16206 | 16298 | 12/9/2009 | 92 | 575 |
| 12/17/2009 | Pound | 16170 | 16315 | 12/17/2009 | 145 | 906.25 |
| 12/18/2009 | Pound | 16054 | 16154 | 12/18/2009 | 100 | 625 |
| 12/21/2009 | Pound | 16032 | 16116 | 12/22/2009 | 84 | 525 |
| 12/22/2009 | Pound | 15952 | 16045 | 12/22/2009 | 93 | 581.25 |
| 12/23/2009 | Pound | 15923 | 15989 | 12/23/2009 | 66 | 412.5 |
| 12/24/2009 | Pound | 15939 | 15949 | 12/28/2009 | 10 | 62.5 |
| 11,885 | 74,281.25 | |||||
| 1/5/2009 | Pound | 14698 | 14522 | 1/2/2009 | -176 | -1,100.00 |
| 1/6/2009 | Pound | 14867 | 14675 | 1/6/2009 | -192 | -1,200.00 |
| 1/7/2009 | Pound | 15072 | 14888 | 1/7/2009 | -184 | -1,150.00 |
| 1/16/2009 | Pound | 14829 | 14636 | 1/16/2009 | -193 | -1,206.25 |
| 1/1/1900 | Pound | 13894 | 13844 | 1/20/2009 | -50 | -312.5 |
| 1/26/2009 | Pound | 13677 | 13627 | 1/26/2009 | -50 | -312.5 |
| 1/27/2009 | Pound | 14162 | 14112 | 1/27/2009 | -50 | -312.5 |
| 1/30/2009 | Pound | 14431 | 14277 | 1/30/2009 | -154 | -962.5 |
| 2/2/2009 | Pound | 14413 | 14325 | 2/2/2009 | -88 | -550 |
| 2/5/2009 | Pound | 14536 | 14418 | 2/5/2009 | -118 | -737.5 |
| 2/5/2009 | Pound | 14536 | 14418 | 2/5/2009 | -118 | -737.5 |
| 2/6/2009 | Pound | 14824 | 14774 | 2/6/2009 | -50 | -312.5 |
| 2/9/2009 | Pound | 14960 | 14910 | 2/9/2009 | -50 | -312.5 |
| 2/10/2009 | Pound | 14898 | 14807 | 2/10/2009 | -91 | -568.75 |
| 2/12/2009 | Pound | 14275 | 14225 | 2/12/2009 | -50 | -312.5 |
| 2/13/2009 | Pound | 14498 | 14277 | 2/13/2009 | -221 | -1,381.25 |
| 2/17/2009 | Pound | 14231 | 14181 | 2/17/2009 | -50 | -312.5 |
| 2/19/2009 | Pound | 14368 | 14229 | 2/19/2009 | -139 | -868.75 |
| 2/23/2009 | Pound | 14617 | 14418 | 2/23/2009 | -199 | -1,243.75 |
| 2/27/2009 | Pound | 14201 | 14152 | 2/27/2009 | -49 | -306.25 |
| 3/5/2009 | Pound | 14185 | 14057 | 3/5/2009 | -128 | -800 |
| 3/6/2009 | Pound | 14305 | 14116 | 3/6/2009 | -189 | -1,181.25 |
| 3/9/2009 | Pound | 13814 | 13764 | 3/9/2009 | -50 | -312.5 |
| 3/11/2009 | Pound | 13780 | 13730 | 3/11/2009 | -50 | -312.5 |
| 3/12/2009 | Pound | 13885 | 13751 | 3/12/2009 | -134 | -837.5 |
| 3/13/2009 | Pound | 14062 | 14012 | 3/13/2009 | -50 | -312.5 |
| 3/16/2009 | Pound | 14081 | 13983 | 3/17/2009 | -98 | -612.5 |
| 3/17/2009 | Pound | 14045 | 13983 | 3/17/2009 | -62 | -387.5 |
| 3/18/2009 | Pound | 13910 | 13860 | 3/18/2009 | -50 | -312.5 |
| 3/25/2009 | Pound | 14704 | 14568 | 3/25/2009 | -136 | -850 |
| 3/25/2009 | Pound | 14704 | 14568 | 3/25/2009 | -136 | -850 |
| 3/27/2009 | Pound | 14356 | 14306 | 3/27/2009 | -50 | -312.5 |
| 3/30/2009 | Pound | 14179 | 14129 | 3/30/2009 | -50 | -312.5 |
| 3/31/2009 | Pound | 14403 | 14237 | 4/1/2009 | -166 | -1,037.50 |
| 4/6/2009 | Pound | 14924 | 14874 | 4/6/2009 | -50 | -312.5 |
| 4/7/2009 | Pound | 14646 | 14596 | 4/7/2009 | -50 | -312.5 |
| 4/8/2009 | Pound | 14734 | 14646 | 4/8/2009 | -88 | -550 |
| 4/13/2009 | Pound | 14738 | 14637 | 4/13/2009 | -101 | -631.25 |
| 4/17/2009 | Pound | 14924 | 14794 | 4/17/2009 | -130 | -812.5 |
| 4/20/2009 | Pound | 14642 | 14520 | 4/21/2009 | -122 | -762.5 |
| 4/23/2009 | Pound | 14582 | 14484 | 4/23/2009 | -98 | -612.5 |
| 4/24/2009 | Pound | 14718 | 14605 | 4/24/2009 | -113 | -706.25 |
| 4/27/2009 | Pound | 14660 | 14608 | 4/27/2009 | -52 | -325 |
| 4/29/2009 | Pound | 14695 | 14635 | 4/29/2009 | -60 | -375 |
| 5/8/2009 | Pound | 15070 | 15034 | 5/8/2009 | -36 | -225 |
| 5/11/2009 | Pound | 15225 | 15085 | 5/11/2009 | -140 | -875 |
| 5/13/2009 | Pound | 15269 | 15176 | 5/13/2009 | -93 | -581.25 |
| 5/14/2009 | Pound | 15145 | 15080 | 5/14/2009 | -65 | -406.25 |
| 5/15/2009 | Pound | 15217 | 15150 | 5/15/2009 | -67 | -418.75 |
| 5/18/2009 | Pound | 15280 | 15179 | 5/18/2009 | -101 | -631.25 |
| 5/22/2009 | Pound | 15847 | 15818 | 5/22/2009 | -29 | -181.25 |
| 5/27/2009 | Pound | 16060 | 15980 | 5/28/2009 | -80 | -500 |
| 6/1/2009 | Pound | 16416 | 16380 | 6/2/2009 | -36 | -225 |
| 6/3/2009 | Pound | 16405 | 16306 | 6/3/2009 | -99 | -618.75 |
| 6/4/2009 | Pound | 16198 | 16069 | 6/5/2009 | -129 | -806.25 |
| 6/9/2009 | Pound | 16112 | 15989 | 6/9/2009 | -123 | -768.75 |
| 6/10/2009 | Pound | 16343 | 16276 | 6/11/2009 | -67 | -418.75 |
| 6/12/2009 | Pound | 16525 | 16376 | 6/12/2009 | -149 | -931.25 |
| 6/15/2009 | Pound | 16428 | 16344 | 6/15/2009 | -84 | -525 |
| 6/17/2009 | Pound | 16354 | 16304 | 6/17/2009 | -50 | -312.5 |
| 6/19/2009 | Pound | 16455 | 16334 | 6/19/2009 | -121 | -756.25 |
| 6/24/2009 | Pound | 16550 | 16486 | 6/24/2009 | -64 | -400 |
| 6/25/2009 | Pound | 16354 | 16304 | 6/25/2009 | -50 | -312.5 |
| 6/26/2009 | Pound | 16465 | 16374 | 6/26/2009 | -91 | -568.75 |
| 6/30/2009 | Pound | 16691 | 16641 | 6/30/2009 | -50 | -312.5 |
| 7/6/2009 | Pound | 16153 | 16103 | 7/6/2009 | -50 | -312.5 |
| 7/8/2009 | Pound | 16091 | 16002 | 7/9/2009 | -89 | -556.25 |
| 7/9/2009 | Pound | 16166 | 16130 | 7/9/2009 | -36 | -225 |
| 7/14/2009 | Pound | 16305 | 16235 | 7/14/2009 | -70 | -437.5 |
| 7/15/2009 | Pound | 16381 | 16319 | 7/15/2009 | -62 | -387.5 |
| 7/17/2009 | Pound | 16439 | 16358 | 7/17/2009 | -81 | -506.25 |
| 7/20/2009 | Pound | 16438 | 16340 | 7/20/2009 | -98 | -612.5 |
| 7/21/2009 | Pound | 16543 | 16447 | 7/21/2009 | -96 | -600 |
| 7/24/2009 | Pound | 16482 | 16455 | 7/24/2009 | -27 | -168.75 |
| 7/27/2009 | Pound | 16521 | 16441 | 7/27/2009 | -80 | -500 |
| 8/5/2009 | Pound | 17029 | 16893 | 8/6/2009 | -136 | -850 |
| 8/6/2009 | Pound | 16831 | 16761 | 8/7/2009 | -70 | -437.5 |
| 8/13/2009 | Pound | 16674 | 16624 | 8/13/2009 | -50 | -312.5 |
| 8/14/2009 | Pound | 16571 | 16460 | 8/17/2009 | -111 | -693.75 |
| 8/17/2009 | Pound | 16398 | 16340 | 8/18/2009 | -58 | -362.5 |
| 8/18/2009 | Pound | 16519 | 16444 | 8/18/2009 | -75 | -468.75 |
| 8/19/2009 | Pound | 16558 | 16442 | 8/19/2009 | -116 | -725 |
| 8/20/2009 | Pound | 16537 | 16460 | 8/20/2009 | -77 | -481.25 |
| 8/25/2009 | Pound | 16412 | 16330 | 8/25/2009 | -82 | -512.5 |
| 8/26/2009 | Pound | 16341 | 16280 | 8/26/2009 | -61 | -381.25 |
| 12/1/2009 | Pound | 16518 | 16446 | 12/1/2009 | -72 | -450 |
| 12/2/2009 | Pound | 16704 | 16612 | 12/3/2009 | -92 | -575 |
| 12/3/2009 | Pound | 16704 | 16632 | 12/3/2009 | -72 | -450 |
| 12/4/2009 | Pound | 16649 | 16544 | 12/4/2009 | -105 | -656.25 |
| 12/9/2009 | Pound | 16331 | 16259 | 12/9/2009 | -72 | -450 |
| 12/9/2009 | Pound | 16283 | 16259 | 12/9/2009 | -24 | -150 |
| 12/10/2009 | Pound | 16377 | 16273 | 12/16/2009 | -104 | -650 |
| 12/24/2009 | Pound | 16015 | 15949 | 12/24/2009 | -66 | -412.5 |
| -8,341 | -52,131.25 | |||||
| Pound Total | 3,544 | 22,150.00 | ||||
| 1/5/2009 | SF | 9218 | 9253 | 1/5/2009 | 35 | 437.5 |
| 1/5/2009 | SF | 9068 | 9168 | 1/5/2009 | 100 | 1,250.00 |
| 1/5/2009 | SF | 9016 | 9116 | 1/5/2009 | 100 | 1,250.00 |
| 1/6/2009 | SF | 8930 | 8994 | 1/6/2009 | 64 | 800 |
| 1/12/2009 | SF | 8873 | 8985 | 1/15/2009 | 112 | 1,400.00 |
| 1/20/2009 | SF | 8765 | 8968 | 1/20/2009 | 203 | 2,537.50 |
| 1/20/2009 | SF | 8655 | 8715 | 1/21/2009 | 60 | 750 |
| 1/22/2009 | SF | 8648 | 8696 | 1/22/2009 | 48 | 600 |
| 1/23/2009 | SF | 8555 | 8685 | 1/23/2009 | 130 | 1,625.00 |
| 1/27/2009 | SF | 8810 | 8832 | 1/28/2009 | 22 | 275 |
| 1/30/2009 | SF | 8631 | 8668 | 1/30/2009 | 37 | 462.5 |
| 2/2/2009 | SF | 8563 | 8600 | 2/2/2009 | 37 | 462.5 |
| 2/4/2009 | SF | 8743 | 8810 | 2/4/2009 | 67 | 837.5 |
| 2/5/2009 | SF | 8587 | 8631 | 2/5/2009 | 44 | 550 |
| 2/10/2009 | SF | 8538 | 8582 | 2/10/2009 | 44 | 550 |
| 2/11/2009 | SF | 8568 | 8653 | 2/12/2009 | 85 | 1,062.50 |
| 2/13/2009 | SF | 8519 | 8615 | 2/18/2009 | 96 | 1,200.00 |
| 2/18/2009 | SF | 8544 | 8569 | 2/19/2009 | 25 | 312.5 |
| 2/19/2009 | SF | 8477 | 8494 | 2/20/2009 | 17 | 212.5 |
| 2/23/2009 | SF | 8633 | 8728 | 2/23/2009 | 95 | 1,187.50 |
| 2/24/2009 | SF | 8562 | 8670 | 2/24/2009 | 108 | 1,350.00 |
| 2/27/2009 | SF | 8544 | 8585 | 2/27/2009 | 41 | 512.5 |
| 3/2/2009 | SF | 8508 | 8539 | 3/2/2009 | 31 | 387.5 |
| 3/3/2009 | SF | 8465 | 8498 | 3/4/2009 | 33 | 412.5 |
| 3/9/2009 | SF | 8609 | 8668 | 3/9/2009 | 59 | 737.5 |
| 3/17/2009 | SF | 8463 | 8507 | 3/18/2009 | 44 | 550 |
| 3/18/2009 | SF | 8557 | 8657 | 3/19/2009 | 100 | 1,250.00 |
| 3/19/2009 | SF | 8707 | 8807 | 3/19/2009 | 100 | 1,250.00 |
| 3/19/2009 | SF | 8857 | 8887 | 3/24/2009 | 30 | 375 |
| 3/27/2009 | SF | 8830 | 8885 | 3/27/2009 | 55 | 687.5 |
| 3/27/2009 | SF | 8688 | 8780 | 3/30/2009 | 92 | 1,150.00 |
| 4/2/2009 | SF | 8741 | 8790 | 4/2/2009 | 49 | 612.5 |
| 4/2/2009 | SF | 8840 | 8895 | 4/6/2009 | 55 | 687.5 |
| 4/6/2009 | SF | 8780 | 8810 | 4/7/2009 | 30 | 375 |
| 4/8/2009 | SF | 8702 | 8756 | 4/8/2009 | 54 | 675 |
| 4/9/2009 | SF | 8668 | 8724 | 4/9/2009 | 56 | 700 |
| 4/14/2009 | SF | 8781 | 8821 | 4/14/2009 | 40 | 500 |
| 4/15/2009 | SF | 8776 | 8797 | 4/15/2009 | 21 | 262.5 |
| 4/15/2009 | SF | 8665 | 8726 | 4/17/2009 | 61 | 762.5 |
| 4/17/2009 | SF | 8582 | 8615 | 4/20/2009 | 33 | 412.5 |
| 4/24/2009 | SF | 8692 | 8730 | 4/24/2009 | 38 | 475 |
| 4/27/2009 | SF | 8661 | 8734 | 4/27/2009 | 73 | 912.5 |
| 4/29/2009 | SF | 8750 | 8798 | 4/29/2009 | 48 | 600 |
| 4/30/2009 | SF | 8801 | 8866 | 4/30/2009 | 65 | 812.5 |
| 5/1/2009 | SF | 8771 | 8824 | 5/1/2009 | 53 | 662.5 |
| 5/4/2009 | SF | 8817 | 8868 | 5/4/2009 | 51 | 637.5 |
| 5/7/2009 | SF | 8824 | 8881 | 5/7/2009 | 57 | 712.5 |
| 5/8/2009 | SF | 8855 | 8903 | 5/8/2009 | 48 | 600 |
| 5/8/2009 | SF | 8953 | 9053 | 5/11/2009 | 100 | 1,250.00 |
| 5/19/2009 | SF | 8972 | 8997 | 5/19/2009 | 25 | 312.5 |
| 5/20/2009 | SF | 9018 | 9076 | 5/20/2009 | 58 | 725 |
| 5/21/2009 | SF | 9064 | 9110 | 5/21/2009 | 46 | 575 |
| 5/22/2009 | SF | 9154 | 9195 | 5/22/2009 | 41 | 512.5 |
| 5/28/2009 | SF | 9159 | 9201 | 5/28/2009 | 42 | 525 |
| 5/29/2009 | SF | 9208 | 9249 | 5/29/2009 | 41 | 512.5 |
| 5/29/2009 | SF | 9299 | 9405 | 6/1/2009 | 106 | 1,325.00 |
| 6/2/2009 | SF | 9320 | 9388 | 6/2/2009 | 68 | 850 |
| 6/3/2009 | SF | 9340 | 9367 | 6/4/2009 | 27 | 337.5 |
| 6/8/2009 | SF | 9138 | 9207 | 6/8/2009 | 69 | 862.5 |
| 6/22/2009 | SF | 9195 | 9242 | 6/22/2009 | 47 | 587.5 |
| 6/25/2009 | SF | 9097 | 9150 | 6/25/2009 | 53 | 662.5 |
| 6/26/2009 | SF | 9153 | 9198 | 6/26/2009 | 45 | 562.5 |
| 6/29/2009 | SF | 9180 | 9246 | 6/29/2009 | 66 | 825 |
| 7/6/2009 | SF | 9168 | 9202 | 7/6/2009 | 34 | 425 |
| 7/7/2009 | SF | 9178 | 9236 | 7/7/2009 | 58 | 725 |
| 7/10/2009 | SF | 9234 | 9275 | 7/10/2009 | 41 | 512.5 |
| 7/14/2009 | SF | 9228 | 9238 | 7/15/2009 | 10 | 125 |
| 7/20/2009 | SF | 9312 | 9356 | 7/20/2009 | 44 | 550 |
| 7/21/2009 | SF | 9368 | 9398 | 7/21/2009 | 30 | 375 |
| 7/22/2009 | SF | 9380 | 9382 | 7/22/2009 | 2 | 25 |
| 8/7/2009 | SF | 9319 | 9366 | 8/7/2009 | 47 | 587.5 |
| 8/7/2009 | SF | 9202 | 9269 | 8/10/2009 | 67 | 837.5 |
| 8/13/2009 | SF | 9298 | 9332 | 8/13/2009 | 34 | 425 |
| 8/18/2009 | SF | 9269 | 9299 | 8/19/2009 | 30 | 375 |
| 8/20/2009 | SF | 9366 | 9418 | 8/20/2009 | 52 | 650 |
| 8/21/2009 | SF | 9411 | 9441 | 8/21/2009 | 30 | 375 |
| 8/21/2009 | SF | 9391 | 9439 | 8/24/2009 | 48 | 600 |
| 8/25/2009 | SF | 9419 | 9453 | 8/25/2009 | 34 | 425 |
| 8/28/2009 | SF | 9450 | 9490 | 8/28/2009 | 40 | 500 |
| 8/31/2009 | SF | 9436 | 9468 | 8/31/2009 | 32 | 400 |
| 12/1/2009 | SF | 9989 | 10035 | 12/3/2009 | 46 | 575 |
| 12/7/2009 | SF | 9790 | 9847 | 12/7/2009 | 57 | 712.5 |
| 12/8/2009 | SF | 9760 | 9808 | 12/8/2009 | 48 | 600 |
| 12/10/2009 | SF | 9694 | 9753 | 12/11/2009 | 59 | 737.5 |
| 12/14/2009 | SF | 9636 | 9663 | 12/15/2009 | 27 | 337.5 |
| 12/17/2009 | SF | 9585 | 9633 | 12/17/2009 | 48 | 600 |
| 12/24/2009 | SF | 9626 | 9654 | 12/28/2009 | 28 | 350 |
| 4,726 | 59,075.00 | |||||
| 1/6/2009 | SF | 8930 | 8880 | 1/6/2009 | -50 | -625 |
| 1/7/2009 | SF | 9015 | 8971 | 1/7/2009 | -44 | -550 |
| 1/8/2009 | SF | 9149 | 9052 | 1/8/2009 | -97 | -1,212.50 |
| 1/9/2009 | SF | 9147 | 9109 | 1/9/2009 | -38 | -475 |
| 1/16/2009 | SF | 8968 | 8908 | 1/16/2009 | -60 | -750 |
| 1/26/2009 | SF | 8810 | 8675 | 1/27/2009 | -135 | -1,687.50 |
| 1/28/2009 | SF | 8750 | 8695 | 1/29/2009 | -55 | -687.5 |
| 1/30/2009 | SF | 8631 | 8581 | 1/30/2009 | -50 | -625 |
| 2/3/2009 | SF | 8749 | 8688 | 2/3/2009 | -61 | -762.5 |
| 2/6/2009 | SF | 8660 | 8540 | 2/9/2009 | -120 | -1,500.00 |
| 2/9/2009 | SF | 8660 | 8582 | 2/10/2009 | -78 | -975 |
| 2/20/2009 | SF | 8477 | 8427 | 2/20/2009 | -50 | -625 |
| 2/25/2009 | SF | 8602 | 8539 | 2/25/2009 | -63 | -787.5 |
| 2/26/2009 | SF | 8622 | 8552 | 2/26/2009 | -70 | -875 |
| 3/5/2009 | SF | 8540 | 8490 | 3/5/2009 | -50 | -625 |
| 3/6/2009 | SF | 8664 | 8562 | 3/6/2009 | -102 | -1,275.00 |
| 3/10/2009 | SF | 8730 | 8652 | 3/10/2009 | -78 | -975 |
| 3/11/2009 | SF | 8640 | 8612 | 3/12/2009 | -28 | -350 |
| 3/25/2009 | SF | 8936 | 8854 | 3/25/2009 | -82 | -1,025.00 |
| 3/26/2009 | SF | 8937 | 8874 | 3/26/2009 | -63 | -787.5 |
| 3/31/2009 | SF | 8793 | 8715 | 3/31/2009 | -78 | -975 |
| 4/1/2009 | SF | 8794 | 8741 | 4/1/2009 | -53 | -662.5 |
| 4/7/2009 | SF | 8785 | 8735 | 4/7/2009 | -50 | -625 |
| 4/9/2009 | SF | 8785 | 8724 | 4/9/2009 | -61 | -762.5 |
| 4/13/2009 | SF | 8748 | 8653 | 4/13/2009 | -95 | -1,187.50 |
| 4/20/2009 | SF | 8623 | 8532 | 4/23/2009 | -91 | -1,137.50 |
| 4/23/2009 | SF | 8692 | 8656 | 4/24/2009 | -36 | -450 |
| 4/24/2009 | SF | 8780 | 8734 | 4/27/2009 | -46 | -575 |
| 4/28/2009 | SF | 8756 | 8654 | 4/28/2009 | -102 | -1,275.00 |
| 4/29/2009 | SF | 8848 | 8798 | 4/29/2009 | -50 | -625 |
| 5/5/2009 | SF | 8887 | 8802 | 5/6/2009 | -85 | -1,062.50 |
| 5/12/2009 | SF | 9068 | 9064 | 5/13/2009 | -4 | -50 |
| 5/14/2009 | SF | 9066 | 9021 | 5/14/2009 | -45 | -562.5 |
| 5/15/2009 | SF | 9059 | 8958 | 5/15/2009 | -101 | -1,262.50 |
| 5/18/2009 | SF | 8971 | 8923 | 5/18/2009 | -48 | -600 |
| 5/22/2009 | SF | 9245 | 9174 | 5/28/2009 | -71 | -887.5 |
| 6/2/2009 | SF | 9438 | 9379 | 6/3/2009 | -59 | -737.5 |
| 6/5/2009 | SF | 9354 | 9283 | 6/5/2009 | -71 | -887.5 |
| 6/9/2009 | SF | 9256 | 9194 | 6/9/2009 | -62 | -775 |
| 6/10/2009 | SF | 9290 | 9260 | 6/11/2009 | -30 | -375 |
| 6/12/2009 | SF | 9347 | 9306 | 6/12/2009 | -41 | -512.5 |
| 6/15/2009 | SF | 9233 | 9197 | 6/15/2009 | -36 | -450 |
| 6/16/2009 | SF | 9260 | 9164 | 6/17/2009 | -96 | -1,200.00 |
| 6/18/2009 | SF | 9275 | 9236 | 6/18/2009 | -39 | -487.5 |
| 6/19/2009 | SF | 9251 | 9205 | 6/19/2009 | -46 | -575 |
| 6/23/2009 | SF | 9268 | 9215 | 6/23/2009 | -53 | -662.5 |
| 6/24/2009 | SF | 9382 | 9320 | 6/24/2009 | -62 | -775 |
| 6/26/2009 | SF | 9248 | 9246 | 6/29/2009 | -2 | -25 |
| 6/30/2009 | SF | 9273 | 9211 | 6/30/2009 | -62 | -775 |
| 7/1/2009 | SF | 9263 | 9213 | 7/1/2009 | -50 | -625 |
| 7/2/2009 | SF | 9297 | 9238 | 7/2/2009 | -59 | -737.5 |
| 7/8/2009 | SF | 9210 | 9190 | 7/9/2009 | -20 | -250 |
| 7/14/2009 | SF | 9243 | 9187 | 7/14/2009 | -56 | -700 |
| 7/17/2009 | SF | 9324 | 9256 | 7/17/2009 | -68 | -850 |
| 7/22/2009 | SF | 9381 | 9349 | 7/22/2009 | -32 | -400 |
| 7/24/2009 | SF | 9382 | 9304 | 7/27/2009 | -78 | -975 |
| 8/4/2009 | SF | 9446 | 9420 | 8/7/2009 | -26 | -325 |
| 8/11/2009 | SF | 9288 | 9229 | 8/12/2009 | -59 | -737.5 |
| 8/12/2009 | SF | 9288 | 9241 | 8/12/2009 | -47 | -587.5 |
| 8/14/2009 | SF | 9341 | 9270 | 8/17/2009 | -71 | -887.5 |
| 8/19/2009 | SF | 9349 | 9282 | 8/19/2009 | -67 | -837.5 |
| 8/26/2009 | SF | 9424 | 9397 | 8/26/2009 | -27 | -337.5 |
| 8/27/2009 | SF | 9412 | 9361 | 8/27/2009 | -51 | -637.5 |
| 12/1/2009 | SF | 9989 | 9938 | 12/1/2009 | -51 | -637.5 |
| 12/4/2009 | SF | 10025 | 9970 | 12/4/2009 | -55 | -687.5 |
| 12/9/2009 | SF | 9748 | 9737 | 12/9/2009 | -11 | -137.5 |
| 12/16/2009 | SF | 9662 | 9612 | 12/16/2009 | -50 | -625 |
| 12/18/2009 | SF | 9616 | 9555 | 12/23/2009 | -61 | -762.5 |
| -3,988 | -49,850.00 | |||||
| SF Total | 738 | 9,225.00 | ||||
| 1/5/2009 | Yen | 10780 | 10876 | 1/5/2009 | 96 | 1,200.00 |
| 1/5/2009 | Yen | 10670 | 10730 | 1/6/2009 | 60 | 750 |
| 1/7/2009 | Yen | 10670 | 10711 | 1/7/2009 | 41 | 512.5 |
| 1/8/2009 | Yen | 10991 | 11022 | 1/9/2009 | 31 | 387.5 |
| 1/9/2009 | Yen | 11072 | 11162 | 1/12/2009 | 90 | 1,125.00 |
| 1/12/2009 | Yen | 11112 | 11212 | 1/12/2009 | 100 | 1,250.00 |
| 1/14/2009 | Yen | 11232 | 11290 | 1/15/2009 | 58 | 725 |
| 1/16/2009 | Yen | 11088 | 11166 | 1/20/2009 | 78 | 975 |
| 1/21/2009 | Yen | 11153 | 11210 | 1/21/2009 | 57 | 712.5 |
| 1/21/2009 | Yen | 11260 | 11360 | 1/21/2009 | 100 | 1,250.00 |
| 1/21/2009 | Yen | 11410 | 11460 | 1/21/2009 | 50 | 625 |
| 1/22/2009 | Yen | 11228 | 11346 | 1/22/2009 | 118 | 1,475.00 |
| 1/23/2009 | Yen | 11261 | 11310 | 1/23/2009 | 49 | 612.5 |
| 1/30/2009 | Yen | 11118 | 11201 | 1/30/2009 | 83 | 1,037.50 |
| 2/2/2009 | Yen | 11138 | 11292 | 2/3/2009 | 154 | 1,925.00 |
| 2/6/2009 | Yen | 10860 | 10977 | 2/6/2009 | 117 | 1,462.50 |
| 2/11/2009 | Yen | 11075 | 11123 | 2/12/2009 | 48 | 600 |
| 2/17/2009 | Yen | 10855 | 10939 | 2/17/2009 | 84 | 1,050.00 |
| 2/17/2009 | Yen | 10770 | 10805 | 2/18/2009 | 35 | 437.5 |
| 2/18/2009 | Yen | 10644 | 10720 | 2/19/2009 | 76 | 950 |
| 2/20/2009 | Yen | 10605 | 10650 | 2/20/2009 | 45 | 562.5 |
| 2/23/2009 | Yen | 10641 | 10708 | 2/23/2009 | 67 | 837.5 |
| 2/23/2009 | Yen | 10522 | 10591 | 2/24/2009 | 69 | 862.5 |
| 2/24/2009 | Yen | 10372 | 10472 | 2/24/2009 | 100 | 1,250.00 |
| 2/24/2009 | Yen | 10277 | 10322 | 2/25/2009 | 45 | 562.5 |
| 2/26/2009 | Yen | 10137 | 10237 | 2/26/2009 | 100 | 1,250.00 |
| 3/2/2009 | Yen | 10281 | 10313 | 3/3/2009 | 32 | 400 |
| 3/3/2009 | Yen | 10079 | 10232 | 3/4/2009 | 153 | 1,912.50 |
| 3/6/2009 | Yen | 10130 | 10260 | 3/9/2009 | 130 | 1,625.00 |
| 3/12/2009 | Yen | 10295 | 10390 | 3/12/2009 | 95 | 1,187.50 |
| 3/24/2009 | Yen | 10262 | 10331 | 3/24/2009 | 69 | 862.5 |
| 3/24/2009 | Yen | 10182 | 10212 | 3/25/2009 | 30 | 375 |
| 4/2/2009 | Yen | 10112 | 10157 | 4/2/2009 | 45 | 562.5 |
| 4/2/2009 | Yen | 9959 | 10062 | 4/6/2009 | 103 | 1,287.50 |
| 4/15/2009 | Yen | 10128 | 10178 | 4/15/2009 | 50 | 625 |
| 4/22/2009 | Yen | 10138 | 10197 | 4/21/2009 | 59 | 737.5 |
| 4/23/2009 | Yen | 10215 | 10259 | 4/24/2009 | 44 | 550 |
| 4/30/2009 | Yen | 10191 | 10247 | 4/30/2009 | 56 | 700 |
| 4/30/2009 | Yen | 10099 | 10141 | 5/1/2009 | 42 | 525 |
| 5/8/2009 | Yen | 10043 | 10073 | 5/8/2009 | 30 | 375 |
| 5/12/2009 | Yen | 10269 | 10322 | 5/12/2009 | 53 | 662.5 |
| 5/12/2009 | Yen | 10372 | 10423 | 5/13/2009 | 51 | 637.5 |
| 5/13/2009 | Yen | 10473 | 10512 | 5/14/2009 | 39 | 487.5 |
| 5/15/2009 | Yen | 10452 | 10552 | 5/15/2009 | 100 | 1,250.00 |
| 6/1/2009 | Yen | 10494 | 10572 | 6/1/2009 | 78 | 975 |
| 6/5/2009 | Yen | 10259 | 10344 | 6/5/2009 | 85 | 1,062.50 |
| 6/5/2009 | Yen | 10155 | 10209 | 6/9/2009 | 54 | 675 |
| 6/19/2009 | Yen | 10306 | 10370 | 6/19/2009 | 64 | 800 |
| 6/23/2009 | Yen | 10438 | 10503 | 6/23/2009 | 65 | 812.5 |
| 6/26/2009 | Yen | 10431 | 10494 | 6/26/2009 | 63 | 787.5 |
| 6/29/2009 | Yen | 10486 | 10530 | 6/29/2009 | 44 | 550 |
| 7/1/2009 | Yen | 10341 | 10390 | 7/1/2009 | 49 | 612.5 |
| 7/2/2009 | Yen | 10338 | 10399 | 7/2/2009 | 61 | 762.5 |
| 7/9/2009 | Yen | 10659 | 10691 | 7/9/2009 | 32 | 400 |
| 7/10/2009 | Yen | 10807 | 10890 | 7/13/2009 | 83 | 1,037.50 |
| 7/21/2009 | Yen | 10617 | 10687 | 7/21/2009 | 70 | 875 |
| 8/5/2009 | Yen | 10449 | 10506 | 8/6/2009 | 57 | 712.5 |
| 8/12/2009 | Yen | 10369 | 10423 | 8/12/2009 | 54 | 675 |
| 8/19/2009 | Yen | 10560 | 10615 | 8/19/2009 | 55 | 687.5 |
| 8/21/2009 | Yen | 10568 | 10614 | 8/21/2009 | 46 | 575 |
| 8/24/2009 | Yen | 10554 | 10598 | 8/24/2009 | 44 | 550 |
| 8/25/2009 | Yen | 10583 | 10633 | 8/25/2009 | 50 | 625 |
| 8/31/2009 | Yen | 10695 | 10740 | 8/31/2009 | 45 | 562.5 |
| 12/3/2009 | Yen | 11345 | 11420 | 12/3/2009 | 75 | 937.5 |
| 12/4/2009 | Yen | 11282 | 11317 | 12/4/2009 | 35 | 437.5 |
| 12/4/2009 | Yen | 11132 | 11232 | 12/4/2009 | 100 | 1,250.00 |
| 12/4/2009 | Yen | 11082 | 11082 | 12/7/2009 | 0 | 0 |
| 12/9/2009 | Yen | 11317 | 11391 | 12/9/2009 | 74 | 925 |
| 12/11/2009 | Yen | 11277 | 11333 | 12/11/2009 | 56 | 700 |
| 12/15/2009 | Yen | 11197 | 11277 | 12/15/2009 | 80 | 1,000.00 |
| 12/15/2009 | Yen | 11082 | 11147 | 12/17/2009 | 65 | 812.5 |
| 12/18/2009 | Yen | 11056 | 11133 | 12/18/2009 | 77 | 962.5 |
| 12/21/2009 | Yen | 11005 | 11052 | 12/21/2009 | 47 | 587.5 |
| 12/22/2009 | Yen | 10938 | 10973 | 12/22/2009 | 35 | 437.5 |
| 4,875 | 60,937.50 | |||||
| 1/6/2009 | Yen | 10670 | 10620 | 1/6/2009 | -50 | -625 |
| 1/8/2009 | Yen | 10870 | 10790 | 1/8/2009 | -80 | -1,000.00 |
| 1/8/2009 | Yen | 10870 | 10790 | 1/8/2009 | -80 | -1,000.00 |
| 1/13/2009 | Yen | 11202 | 11182 | 1/14/2009 | -20 | -250 |
| 1/23/2009 | Yen | 11360 | 11310 | 1/23/2009 | -50 | -625 |
| 1/26/2009 | Yen | 11283 | 11160 | 1/26/2009 | -123 | -1,537.50 |
| 1/26/2009 | Yen | 11283 | 11180 | 1/27/2009 | -103 | -1,287.50 |
| 1/27/2009 | Yen | 11250 | 11165 | 1/28/2009 | -85 | -1,062.50 |
| 1/28/2009 | Yen | 11125 | 11049 | 1/28/2009 | -76 | -950 |
| 1/29/2009 | Yen | 11147 | 11015 | 1/29/2009 | -132 | -1,650.00 |
| 2/2/2009 | Yen | 11230 | 11160 | 2/2/2009 | -70 | -875 |
| 2/4/2009 | Yen | 11195 | 11160 | 2/4/2009 | -35 | -437.5 |
| 2/5/2009 | Yen | 11205 | 11096 | 2/5/2009 | -109 | -1,362.50 |
| 2/9/2009 | Yen | 10996 | 10860 | 2/10/2009 | -136 | -1,700.00 |
| 2/13/2009 | Yen | 11011 | 10963 | 2/13/2009 | -48 | -600 |
| 2/19/2009 | Yen | 10634 | 10594 | 2/20/2009 | -40 | -500 |
| 2/23/2009 | Yen | 10641 | 10591 | 2/23/2009 | -50 | -625 |
| 2/27/2009 | Yen | 10281 | 10149 | 2/27/2009 | -132 | -1,650.00 |
| 3/5/2009 | Yen | 10144 | 10091 | 3/5/2009 | -53 | -662.5 |
| 3/6/2009 | Yen | 10354 | 10260 | 3/6/2009 | -94 | -1,175.00 |
| 3/10/2009 | Yen | 10291 | 10144 | 3/11/2009 | -147 | -1,837.50 |
| 3/12/2009 | Yen | 10440 | 10390 | 3/12/2009 | -50 | -625 |
| 3/13/2009 | Yen | 10272 | 10184 | 3/13/2009 | -88 | -1,100.00 |
| 3/13/2009 | Yen | 10220 | 10160 | 3/16/2009 | -60 | -750 |
| 3/17/2009 | Yen | 10201 | 10128 | 3/17/2009 | -73 | -912.5 |
| 3/18/2009 | Yen | 10239 | 10151 | 3/18/2009 | -88 | -1,100.00 |
| 3/26/2009 | Yen | 10255 | 10175 | 3/26/2009 | -80 | -1,000.00 |
| 3/27/2009 | Yen | 10229 | 10128 | 3/27/2009 | -101 | -1,262.50 |
| 3/31/2009 | Yen | 10278 | 10229 | 3/31/2009 | -49 | -612.5 |
| 4/7/2009 | Yen | 10055 | 9961 | 4/8/2009 | -94 | -1,175.00 |
| 4/9/2009 | Yen | 10007 | 9989 | 4/13/2009 | -18 | -225 |
| 4/14/2009 | Yen | 10055 | 10001 | 4/14/2009 | -54 | -675 |
| 4/14/2009 | Yen | 10116 | 10062 | 4/14/2009 | -54 | -675 |
| 4/16/2009 | Yen | 10075 | 10036 | 4/17/2009 | -39 | -487.5 |
| 4/17/2009 | Yen | 10087 | 10036 | 4/17/2009 | -51 | -637.5 |
| 4/21/2009 | Yen | 10214 | 10149 | 4/21/2009 | -65 | -812.5 |
| 4/22/2009 | Yen | 10247 | 10197 | 4/21/2009 | -50 | -625 |
| 4/27/2009 | Yen | 10362 | 10323 | 4/28/2009 | -39 | -487.5 |
| 4/28/2009 | Yen | 10363 | 10323 | 4/28/2009 | -40 | -500 |
| 4/29/2009 | Yen | 10377 | 10314 | 4/29/2009 | -63 | -787.5 |
| 5/4/2009 | Yen | 10134 | 10076 | 5/4/2009 | -58 | -725 |
| 5/5/2009 | Yen | 10194 | 10112 | 5/6/2009 | -82 | -1,025.00 |
| 5/7/2009 | Yen | 10164 | 10099 | 5/7/2009 | -65 | -812.5 |
| 5/11/2009 | Yen | 10218 | 10137 | 5/11/2009 | -81 | -1,012.50 |
| 5/18/2009 | Yen | 10520 | 10425 | 5/18/2009 | -95 | -1,187.50 |
| 5/19/2009 | Yen | 10468 | 10389 | 5/20/2009 | -79 | -987.5 |
| 5/22/2009 | Yen | 10602 | 10554 | 5/22/2009 | -48 | -600 |
| 5/26/2009 | Yen | 10561 | 10472 | 5/28/2009 | -89 | -1,112.50 |
| 5/29/2009 | Yen | 10452 | 10346 | 5/29/2009 | -106 | -1,325.00 |
| 6/4/2009 | Yen | 10427 | 10361 | 6/4/2009 | -66 | -825 |
| 6/9/2009 | Yen | 10287 | 10165 | 6/9/2009 | -122 | -1,525.00 |
| 6/10/2009 | Yen | 10292 | 10190 | 6/10/2009 | -102 | -1,275.00 |
| 6/10/2009 | Yen | 10270 | 10216 | 6/11/2009 | -54 | -675 |
| 6/16/2009 | Yen | 10306 | 10233 | 6/16/2009 | -73 | -912.5 |
| 6/17/2009 | Yen | 10422 | 10381 | 6/17/2009 | -41 | -512.5 |
| 6/24/2009 | Yen | 10512 | 10450 | 6/24/2009 | -62 | -775 |
| 6/25/2009 | Yen | 10457 | 10378 | 6/25/2009 | -79 | -987.5 |
| 7/6/2009 | Yen | 10441 | 10398 | 7/6/2009 | -43 | -537.5 |
| 7/7/2009 | Yen | 10588 | 10498 | 7/8/2009 | -90 | -1,125.00 |
| 7/14/2009 | Yen | 10761 | 10690 | 7/15/2009 | -71 | -887.5 |
| 7/15/2009 | Yen | 10682 | 10610 | 7/15/2009 | -72 | -900 |
| 7/16/2009 | Yen | 10710 | 10617 | 7/16/2009 | -93 | -1,162.50 |
| 7/17/2009 | Yen | 10669 | 10581 | 7/20/2009 | -88 | -1,100.00 |
| 7/22/2009 | Yen | 10747 | 10701 | 7/22/2009 | -46 | -575 |
| 7/22/2009 | Yen | 10688 | 10645 | 7/22/2009 | -43 | -537.5 |
| 7/24/2009 | Yen | 10624 | 10560 | 7/28/2009 | -64 | -800 |
| 8/4/2009 | Yen | 10565 | 10502 | 8/4/2009 | -63 | -787.5 |
| 8/7/2009 | Yen | 10481 | 10434 | 8/7/2009 | -47 | -587.5 |
| 8/10/2009 | Yen | 10318 | 10238 | 8/10/2009 | -80 | -1,000.00 |
| 8/12/2009 | Yen | 10492 | 10423 | 8/12/2009 | -69 | -862.5 |
| 8/13/2009 | Yen | 10478 | 10407 | 8/13/2009 | -71 | -887.5 |
| 8/13/2009 | Yen | 10478 | 10407 | 8/13/2009 | -71 | -887.5 |
| 8/17/2009 | Yen | 10557 | 10510 | 8/18/2009 | -47 | -587.5 |
| 8/19/2009 | Yen | 10665 | 10582 | 8/20/2009 | -83 | -1,037.50 |
| 8/21/2009 | Yen | 10685 | 10614 | 8/21/2009 | -71 | -887.5 |
| 8/26/2009 | Yen | 10619 | 10569 | 8/26/2009 | -50 | -625 |
| 8/27/2009 | Yen | 10690 | 10615 | 8/27/2009 | -75 | -937.5 |
| 8/28/2009 | Yen | 10699 | 10631 | 8/28/2009 | -68 | -850 |
| 12/1/2009 | Yen | 11536 | 11460 | 12/2/2009 | -76 | -950 |
| 12/8/2009 | Yen | 11270 | 11185 | 12/8/2009 | -85 | -1,062.50 |
| 12/9/2009 | Yen | 11441 | 11391 | 12/9/2009 | -50 | -625 |
| 12/10/2009 | Yen | 11374 | 11328 | 12/10/2009 | -46 | -575 |
| 12/11/2009 | Yen | 11282 | 11227 | 12/14/2009 | -55 | -687.5 |
| 12/18/2009 | Yen | 11195 | 11133 | 12/18/2009 | -62 | -775 |
| 12/23/2009 | Yen | 10969 | 10898 | 12/24/2009 | -71 | -887.5 |
| -6,021 | -75,262.50 | |||||
| 0 | 0 | |||||
| Yen Total | -1,146 | -14,325.00 | ||||
| Grand Total | 8,083 | 72,485.00 |
